NYSEAMERICAN : FJET
Starfighters Space, Inc. — Price history
Industrials · Aerospace & Defense · United States
Last price 0.82 USD (Oct 30, 2026, 9:30 AM EDT) · Market cap 45.10M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Starfighters Space, Inc. (FJET) closed at 0.885 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8308 | 0.8832 | 0.7919 | 0.885 | 1,081,257 | +1.43% |
| 2026-10-29 | 0.8336 | 0.961 | 0.8201 | 0.8725 | 1,792,744 | +7.03% |
| 2026-10-28 | 0.75 | 0.8488 | 0.74 | 0.8152 | 1,393,261 | +13.07% |
| 2026-10-27 | 0.7 | 0.7471 | 0.675 | 0.721 | 1,364,839 | +6.55% |
| 2026-10-26 | 0.7547 | 0.7576 | 0.6743 | 0.6767 | 1,518,359 | -9.33% |
| 2026-10-23 | 0.85 | 0.8628 | 0.74 | 0.7463 | 1,837,956 | -14.15% |
| 2026-10-22 | 0.9 | 0.9286 | 0.8316 | 0.8693 | 1,991,720 | -5.85% |
| 2026-10-21 | 1.03 | 1.08 | 0.9006 | 0.9233 | 2,562,260 | -8.58% |
| 2026-10-20 | 1.04 | 1.107 | 1 | 1.01 | 1,107,205 | -4.72% |
| 2026-10-19 | 1.11 | 1.13 | 1.035 | 1.06 | 924,834 | -4.50% |
| 2026-10-16 | 1.27 | 1.28 | 1.1 | 1.11 | 767,964 | -11.90% |
| 2026-10-15 | 1.37 | 1.37 | 1.205 | 1.26 | 1,090,916 | -9.35% |
| 2026-10-14 | 1.49 | 1.495 | 1.372 | 1.39 | 739,396 | -4.79% |
| 2026-10-13 | 1.5 | 1.5 | 1.41 | 1.46 | 596,554 | -2.67% |
| 2026-10-12 | 1.56 | 1.57 | 1.485 | 1.5 | 686,858 | -6.25% |
| 2026-10-09 | 1.68 | 1.68 | 1.545 | 1.6 | 858,782 | -4.76% |
| 2026-10-08 | 1.63 | 1.68 | 1.555 | 1.68 | 1,071,993 | +4.35% |
| 2026-10-07 | 1.59 | 1.63 | 1.515 | 1.61 | 925,725 | -1.23% |
| 2026-10-06 | 1.63 | 1.71 | 1.59 | 1.63 | 1,279,768 | +0.62% |
| 2026-10-05 | 1.7 | 1.715 | 1.57 | 1.62 | 1,636,381 | -5.81% |
| 2026-10-02 | 1.79 | 1.82 | 1.69 | 1.72 | 1,782,931 | -2.82% |
| 2026-10-01 | 1.83 | 1.835 | 1.72 | 1.77 | 872,627 | -3.28% |
| 2026-09-30 | 1.84 | 1.88 | 1.75 | 1.83 | 1,125,288 | -1.08% |
| 2026-09-29 | 1.84 | 1.89 | 1.75 | 1.85 | 1,138,515 | +0.54% |
| 2026-09-28 | 1.79 | 1.91 | 1.77 | 1.84 | 1,380,802 | +1.10% |
| 2026-09-25 | 1.79 | 1.85 | 1.75 | 1.82 | 826,568 | +1.11% |
| 2026-09-24 | 1.92 | 1.92 | 1.77 | 1.8 | 1,244,992 | -3.74% |
| 2026-09-23 | 1.98 | 2.06 | 1.85 | 1.87 | 1,553,141 | -3.61% |
| 2026-09-22 | 2.02 | 2.09 | 1.91 | 1.94 | 2,025,588 | -1.52% |
| 2026-09-21 | 1.68 | 2.1 | 1.67 | 1.97 | 3,596,228 | +20.12% |
| 2026-09-18 | 1.85 | 1.865 | 1.64 | 1.64 | 3,209,851 | -11.35% |
| 2026-09-17 | 1.9 | 1.975 | 1.85 | 1.85 | 1,489,966 | -0.54% |
| 2026-09-16 | 1.96 | 1.96 | 1.85 | 1.86 | 2,216,856 | -5.58% |
| 2026-09-15 | 1.95 | 2 | 1.86 | 1.97 | 1,307,791 | +0.51% |
| 2026-09-14 | 1.95 | 2.06 | 1.89 | 1.96 | 1,675,926 | +0.51% |
| 2026-09-11 | 2.04 | 2.072 | 1.92 | 1.95 | 1,324,792 | -2.99% |
| 2026-09-10 | 2.04 | 2.2 | 1.97 | 2.01 | 2,166,129 | -1.95% |
| 2026-09-09 | 2.63 | 2.63 | 1.96 | 2.05 | 7,278,206 | -22.05% |
| 2026-09-08 | 2.8 | 2.859 | 2.62 | 2.63 | 1,400,686 | -6.07% |
| 2026-09-04 | 2.8 | 2.824 | 2.665 | 2.8 | 706,046 | +0.72% |
| 2026-09-03 | 2.84 | 2.854 | 2.75 | 2.78 | 769,987 | -1.77% |
| 2026-09-02 | 2.97 | 3 | 2.77 | 2.83 | 761,286 | -4.71% |
| 2026-09-01 | 3.25 | 3.27 | 2.93 | 2.97 | 821,220 | -10.54% |
| 2026-08-31 | 3.45 | 3.503 | 3.28 | 3.32 | 737,324 | -4.60% |
| 2026-08-28 | 3.65 | 3.73 | 3.445 | 3.48 | 733,793 | -6.95% |
| 2026-08-27 | 3.87 | 3.87 | 3.62 | 3.74 | 772,795 | -3.36% |
| 2026-08-26 | 3.77 | 3.91 | 3.765 | 3.87 | 436,596 | +0.26% |
| 2026-08-25 | 3.82 | 3.86 | 3.76 | 3.86 | 343,014 | +1.85% |
| 2026-08-24 | 3.87 | 3.939 | 3.73 | 3.79 | 401,770 | -2.82% |
| 2026-08-21 | 3.98 | 4.06 | 3.76 | 3.9 | 466,843 | -2.01% |
| 2026-08-20 | 3.86 | 4.02 | 3.73 | 3.98 | 666,201 | +0.25% |
| 2026-08-19 | 4 | 4.09 | 3.867 | 3.97 | 813,516 | +0.00% |
| 2026-08-18 | 4.02 | 4.075 | 3.85 | 3.97 | 436,438 | -1.98% |
| 2026-08-17 | 4.26 | 4.282 | 4 | 4.05 | 772,119 | -4.48% |
| 2026-08-14 | 4.03 | 4.26 | 3.9 | 4.24 | 802,824 | +5.74% |
| 2026-08-13 | 3.96 | 4.12 | 3.89 | 4.01 | 847,687 | +1.26% |
| 2026-08-12 | 4.12 | 4.14 | 3.84 | 3.96 | 625,025 | -3.41% |
| 2026-08-11 | 3.98 | 4.1 | 3.88 | 4.1 | 492,290 | +4.06% |
| 2026-08-10 | 4.01 | 4.2 | 3.88 | 3.94 | 459,790 | -1.25% |
| 2026-08-07 | 3.88 | 4.08 | 3.863 | 3.99 | 512,559 | +5.00% |
| 2026-08-06 | 3.73 | 3.93 | 3.73 | 3.8 | 400,155 | +1.88% |
| 2026-08-05 | 4.03 | 4.05 | 3.725 | 3.73 | 401,686 | -7.44% |
| 2026-08-04 | 3.88 | 4.1 | 3.83 | 4.03 | 879,181 | +6.05% |
| 2026-08-03 | 3.61 | 3.905 | 3.58 | 3.8 | 757,497 | +7.04% |
| 2026-07-31 | 3.52 | 3.74 | 3.47 | 3.55 | 545,889 | +0.00% |
| 2026-07-30 | 3.52 | 3.67 | 3.46 | 3.55 | 554,856 | +2.31% |
| 2026-07-29 | 3.64 | 3.74 | 3.43 | 3.47 | 546,622 | -5.71% |
| 2026-07-28 | 3.65 | 3.72 | 3.4 | 3.68 | 408,649 | +0.82% |
| 2026-07-27 | 3.5 | 3.712 | 3.48 | 3.65 | 631,842 | +6.41% |
| 2026-07-24 | 3.72 | 3.72 | 3.39 | 3.43 | 618,406 | -7.55% |
| 2026-07-23 | 3.65 | 3.73 | 3.43 | 3.71 | 879,600 | -0.27% |
| 2026-07-22 | 4.01 | 4.11 | 3.7 | 3.72 | 648,104 | -7.69% |
| 2026-07-21 | 3.72 | 4.085 | 3.647 | 4.03 | 740,174 | +9.21% |
| 2026-07-20 | 3.85 | 3.93 | 3.55 | 3.69 | 692,889 | -4.16% |
| 2026-07-17 | 3.9 | 3.965 | 3.68 | 3.85 | 895,159 | -3.27% |
| 2026-07-16 | 4.32 | 4.367 | 3.95 | 3.98 | 1,133,252 | -8.92% |
| 2026-07-15 | 4.74 | 4.95 | 4.31 | 4.37 | 799,268 | -7.61% |
| 2026-07-14 | 4.66 | 4.93 | 4.63 | 4.73 | 607,117 | +0.00% |
| 2026-07-13 | 4.45 | 4.845 | 4.36 | 4.73 | 937,670 | +6.29% |
| 2026-07-10 | 4.51 | 4.598 | 4.25 | 4.45 | 578,556 | -0.45% |
| 2026-07-09 | 4.45 | 4.615 | 4.35 | 4.47 | 453,135 | -0.22% |
| 2026-07-08 | 4.57 | 4.796 | 4.36 | 4.48 | 831,348 | -3.03% |
| 2026-07-07 | 4.85 | 4.99 | 4.539 | 4.62 | 711,961 | -4.55% |
| 2026-07-06 | 4.85 | 5.055 | 4.83 | 4.84 | 636,201 | -0.41% |
| 2026-07-02 | 5.02 | 5.089 | 4.76 | 4.86 | 1,086,868 | -0.82% |
| 2026-07-01 | 5.33 | 5.59 | 4.9 | 4.9 | 1,093,640 | -7.89% |
| 2026-06-30 | 5.6 | 5.72 | 5.09 | 5.32 | 1,446,911 | -5.51% |
| 2026-06-29 | 5.42 | 5.72 | 5.17 | 5.63 | 1,168,333 | +4.26% |
| 2026-06-26 | 4.38 | 5.458 | 4.38 | 5.4 | 7,304,043 | +23.29% |
| 2026-06-25 | 4.22 | 4.78 | 4.21 | 4.38 | 1,472,979 | +4.78% |
| 2026-06-24 | 4.5 | 4.55 | 4.11 | 4.18 | 1,174,936 | -7.73% |
| 2026-06-23 | 4.55 | 4.74 | 4.35 | 4.53 | 1,816,676 | -3.21% |
| 2026-06-22 | 5.1 | 5.154 | 4.67 | 4.68 | 2,318,495 | -10.34% |
| 2026-06-18 | 5.35 | 5.49 | 4.94 | 5.22 | 1,932,568 | -1.69% |
| 2026-06-17 | 5.5 | 5.63 | 5.2 | 5.31 | 1,368,559 | -4.67% |
| 2026-06-16 | 5.7 | 5.79 | 5.385 | 5.57 | 1,591,327 | -2.28% |
| 2026-06-15 | 6.33 | 6.42 | 5.56 | 5.7 | 1,997,733 | -7.77% |
| 2026-06-12 | 7.17 | 7.17 | 5.901 | 6.18 | 2,593,733 | -8.44% |
| 2026-06-11 | 7.8 | 8.082 | 6.71 | 6.75 | 2,239,663 | -16.67% |
| 2026-06-10 | 7.11 | 8.1 | 6.92 | 8.1 | 1,457,587 | +10.20% |
| 2026-06-09 | 8.17 | 8.45 | 7.095 | 7.35 | 2,315,442 | -9.71% |
| 2026-06-08 | 8.71 | 8.99 | 7.93 | 8.14 | 2,613,545 | -1.93% |
| 2026-06-05 | 9.5 | 9.749 | 8.05 | 8.3 | 2,645,065 | -13.27% |
| 2026-06-04 | 8.65 | 10.55 | 8.41 | 9.57 | 6,732,063 | +9.50% |
| 2026-06-03 | 8.65 | 9.5 | 8.07 | 8.74 | 3,628,638 | +1.04% |
| 2026-06-02 | 9.05 | 9.19 | 8.3 | 8.65 | 4,462,795 | -8.95% |
| 2026-06-01 | 7.23 | 9.75 | 6.8 | 9.5 | 8,831,596 | +27.35% |
| 2026-05-29 | 6.98 | 7.74 | 6.25 | 7.46 | 4,246,333 | +9.06% |
| 2026-05-28 | 6.7 | 7.03 | 6.45 | 6.84 | 2,074,527 | +3.01% |
| 2026-05-27 | 6.65 | 7.05 | 6.17 | 6.64 | 3,665,679 | +3.11% |
| 2026-05-26 | 7.94 | 7.98 | 6.32 | 6.44 | 6,983,862 | -10.56% |
| 2026-05-22 | 5.23 | 7.5 | 5.23 | 7.2 | 11,624,658 | +39.81% |
| 2026-05-21 | 5.13 | 5.199 | 4.87 | 5.15 | 1,711,682 | +0.19% |
| 2026-05-20 | 5.51 | 5.59 | 4.9 | 5.14 | 1,697,841 | -5.69% |
| 2026-05-19 | 5.27 | 5.65 | 5.15 | 5.45 | 901,226 | +3.22% |
| 2026-05-18 | 5.44 | 5.58 | 5.08 | 5.28 | 811,518 | -2.40% |
| 2026-05-15 | 5 | 5.62 | 5 | 5.41 | 1,350,441 | +5.25% |
| 2026-05-14 | 5.02 | 5.21 | 4.85 | 5.14 | 924,749 | +2.39% |
| 2026-05-13 | 5.11 | 5.18 | 4.73 | 5.02 | 1,058,636 | +0.20% |
| 2026-05-12 | 5.34 | 5.365 | 4.85 | 5.01 | 1,244,215 | -7.05% |