NYSEAMERICAN : COPR
Idaho Copper Corporation — Price history
Materials · Other Precious Metals · United States
Last price 1.64 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 30.80M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Idaho Copper Corporation (COPR) closed at 1.64 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.77 | 1.77 | 1.64 | 1.64 | 63,016 | -6.29% |
| 2026-10-29 | 1.95 | 1.97 | 1.731 | 1.75 | 69,805 | -10.71% |
| 2026-10-28 | 1.92 | 1.98 | 1.8 | 1.96 | 74,065 | +1.55% |
| 2026-10-27 | 1.97 | 2.03 | 1.902 | 1.93 | 43,977 | -4.46% |
| 2026-10-26 | 2.04 | 2.14 | 1.9 | 2.02 | 62,220 | -6.05% |
| 2026-10-23 | 2.135 | 2.35 | 2.04 | 2.15 | 55,942 | +0.00% |
| 2026-10-22 | 2.24 | 2.295 | 2.05 | 2.15 | 90,369 | -6.11% |
| 2026-10-21 | 2.35 | 2.41 | 2.25 | 2.29 | 46,909 | +0.88% |
| 2026-10-20 | 2.525 | 2.525 | 2.27 | 2.27 | 40,168 | -8.10% |
| 2026-10-19 | 2.59 | 2.59 | 2.47 | 2.47 | 23,464 | -4.63% |
| 2026-10-16 | 2.47 | 2.74 | 2.47 | 2.59 | 31,170 | +4.02% |
| 2026-10-15 | 2.7 | 2.75 | 2.28 | 2.49 | 107,743 | -7.09% |
| 2026-10-14 | 3.21 | 3.218 | 2.45 | 2.68 | 321,103 | -14.92% |
| 2026-10-13 | 3.33 | 3.41 | 3.04 | 3.15 | 76,556 | -5.97% |
| 2026-10-12 | 3.425 | 3.52 | 3.24 | 3.35 | 54,152 | -0.59% |
| 2026-10-09 | 3.42 | 3.5 | 3.3 | 3.37 | 133,022 | -0.59% |
| 2026-10-08 | 3.3 | 3.52 | 3.3 | 3.39 | 137,587 | +0.89% |
| 2026-10-07 | 3.35 | 3.45 | 3.21 | 3.36 | 107,483 | +0.00% |
| 2026-10-06 | 3.27 | 3.39 | 3.141 | 3.36 | 63,977 | +2.75% |
| 2026-10-05 | 3.19 | 3.348 | 3.07 | 3.27 | 80,456 | +2.19% |
| 2026-10-02 | 3.33 | 3.389 | 3.091 | 3.2 | 118,019 | +0.31% |
| 2026-10-01 | 3.22 | 3.22 | 3.09 | 3.19 | 36,144 | +0.95% |
| 2026-09-30 | 3.03 | 3.19 | 3.03 | 3.16 | 26,790 | +5.33% |
| 2026-09-29 | 3.13 | 3.22 | 3 | 3 | 25,981 | -2.28% |
| 2026-09-28 | 3.09 | 3.22 | 3.03 | 3.07 | 30,884 | +0.00% |
| 2026-09-25 | 3.1 | 3.14 | 3 | 3.07 | 28,790 | -0.32% |
| 2026-09-24 | 3.17 | 3.22 | 3.03 | 3.08 | 58,643 | -1.60% |
| 2026-09-23 | 3.11 | 3.341 | 3.05 | 3.13 | 22,990 | +0.64% |
| 2026-09-22 | 3.3 | 3.3 | 3.1 | 3.11 | 87,508 | -0.96% |
| 2026-09-21 | 3.28 | 3.4 | 3.12 | 3.14 | 70,754 | -2.48% |
| 2026-09-18 | 3.34 | 3.5 | 3.22 | 3.22 | 386,799 | -2.42% |
| 2026-09-17 | 3.22 | 3.44 | 3.21 | 3.3 | 110,328 | +1.85% |
| 2026-09-16 | 3.33 | 3.44 | 3.22 | 3.24 | 101,927 | -4.14% |
| 2026-09-15 | 3.5 | 3.5 | 3.265 | 3.38 | 106,375 | -3.70% |
| 2026-09-14 | 3.44 | 3.55 | 3.31 | 3.51 | 83,947 | +1.74% |
| 2026-09-11 | 3.53 | 3.53 | 3.35 | 3.45 | 123,588 | -1.43% |
| 2026-09-10 | 3.46 | 3.53 | 3.31 | 3.5 | 89,867 | -0.85% |
| 2026-09-09 | 3.58 | 3.69 | 3.39 | 3.53 | 130,831 | -1.40% |
| 2026-09-08 | 3.6 | 3.747 | 3.44 | 3.58 | 232,084 | +4.99% |
| 2026-09-04 | 3.5 | 3.5 | 3.33 | 3.41 | 91,220 | +0.59% |
| 2026-09-03 | 3.38 | 3.513 | 3.3 | 3.39 | 131,980 | +3.04% |
| 2026-09-02 | 3.39 | 3.54 | 3.24 | 3.29 | 153,029 | -0.60% |
| 2026-09-01 | 3.4 | 3.49 | 3.31 | 3.31 | 77,444 | -5.70% |
| 2026-08-31 | 3.36 | 3.51 | 3.27 | 3.51 | 82,071 | +3.85% |
| 2026-08-28 | 3.21 | 3.53 | 3.11 | 3.38 | 121,625 | +6.96% |
| 2026-08-27 | 3.27 | 3.39 | 3.04 | 3.16 | 81,124 | -1.25% |
| 2026-08-26 | 3.16 | 3.49 | 3.07 | 3.2 | 195,062 | +3.23% |
| 2026-08-25 | 3.11 | 3.3 | 2.9 | 3.1 | 92,551 | -1.90% |
| 2026-08-24 | 2.78 | 3.289 | 2.77 | 3.16 | 289,793 | +18.35% |
| 2026-08-21 | 2.73 | 2.984 | 2.655 | 2.67 | 59,485 | -1.11% |
| 2026-08-20 | 2.73 | 2.77 | 2.65 | 2.7 | 17,026 | -1.10% |
| 2026-08-19 | 2.54 | 2.81 | 2.519 | 2.73 | 39,788 | +0.00% |
| 2026-08-18 | 2.65 | 2.893 | 2.6 | 2.73 | 45,874 | +7.48% |
| 2026-08-17 | 2.42 | 2.6 | 2.42 | 2.54 | 22,779 | -1.55% |
| 2026-08-14 | 2.65 | 2.67 | 2.425 | 2.58 | 36,459 | +2.38% |
| 2026-08-13 | 2.7 | 2.85 | 2.5 | 2.52 | 95,838 | -6.32% |
| 2026-08-12 | 2.63 | 2.75 | 2.63 | 2.69 | 25,564 | -0.74% |
| 2026-08-11 | 2.95 | 2.95 | 2.61 | 2.71 | 34,872 | -0.73% |
| 2026-08-10 | 2.89 | 2.9 | 2.65 | 2.73 | 29,260 | +5.00% |
| 2026-08-07 | 2.755 | 2.755 | 2.56 | 2.6 | 57,427 | +1.96% |
| 2026-08-06 | 2.61 | 2.7 | 2.43 | 2.55 | 28,170 | -1.92% |
| 2026-08-05 | 2.5 | 2.8 | 2.3 | 2.6 | 109,631 | +13.04% |
| 2026-08-04 | 2.24 | 2.35 | 2.175 | 2.3 | 32,134 | +1.38% |
| 2026-08-03 | 2.21 | 2.333 | 2.21 | 2.269 | 17,672 | +3.13% |
| 2026-07-31 | 2.675 | 2.675 | 2.05 | 2.2 | 367,271 | -1.79% |
| 2026-07-30 | 2.24 | 2.331 | 2.15 | 2.24 | 36,816 | +3.70% |
| 2026-07-29 | 2.49 | 2.5 | 2.16 | 2.16 | 16,542 | -12.19% |
| 2026-07-28 | 2.57 | 2.65 | 2.46 | 2.46 | 20,107 | -3.91% |
| 2026-07-27 | 2.7 | 2.75 | 2.56 | 2.56 | 11,089 | -2.66% |
| 2026-07-24 | 2.72 | 2.75 | 2.63 | 2.63 | 19,825 | -1.87% |
| 2026-07-23 | 2.85 | 2.85 | 2.68 | 2.68 | 18,634 | -0.37% |
| 2026-07-22 | 2.75 | 2.944 | 2.69 | 2.69 | 6,158 | +0.75% |
| 2026-07-21 | 2.825 | 3 | 2.67 | 2.67 | 26,907 | +0.00% |
| 2026-07-20 | 2.81 | 2.943 | 2.67 | 2.67 | 7,388 | -3.96% |
| 2026-07-17 | 2.55 | 2.95 | 2.55 | 2.78 | 13,815 | +2.91% |
| 2026-07-16 | 2.8 | 2.9 | 2.702 | 2.702 | 10,177 | -5.54% |
| 2026-07-15 | 3 | 3 | 2.6 | 2.86 | 174,065 | -4.35% |
| 2026-07-14 | 3.22 | 3.53 | 2.93 | 2.99 | 74,712 | -14.57% |
| 2026-07-13 | 4.05 | 4.05 | 3.5 | 3.5 | 17,118 | -6.67% |
| 2026-07-10 | 3.87 | 4 | 3.7 | 3.75 | 17,742 | -2.85% |
| 2026-07-09 | 3.8 | 4.06 | 3.8 | 3.86 | 10,483 | +0.26% |
| 2026-07-08 | 4.09 | 4.09 | 3.85 | 3.85 | 12,863 | -6.10% |
| 2026-07-07 | 4.1 | 4.16 | 3.881 | 4.1 | 142,495 | +2.24% |
| 2026-07-06 | 4 | 4.1 | 3.9 | 4.01 | 119,938 | -3.37% |
| 2026-07-02 | 3.8 | 4.25 | 3.78 | 4.15 | 579,342 | -33.60% |
| 2026-07-01 | 6.25 | 6.25 | 6.25 | 6.25 | 727 | +4.17% |
| 2026-06-30 | 5.7 | 6 | 5.7 | 6 | 584 | +0.00% |
| 2026-06-29 | 6.45 | 6.45 | 6 | 6 | 413 | -7.69% |
| 2026-06-25 | 6.5 | 6.5 | 6.5 | 6.5 | 204 | -2.84% |
| 2026-06-24 | 6.69 | 6.69 | 6.69 | 6.69 | 500 | -2.34% |
| 2026-06-23 | 6.5 | 6.85 | 6.5 | 6.85 | 1,657 | -1.44% |
| 2026-06-22 | 6.49 | 6.95 | 6.49 | 6.95 | 401 | +10.32% |
| 2026-06-18 | 6.3 | 6.3 | 6.3 | 6.3 | 564 | -3.08% |
| 2026-06-17 | 6.5 | 6.5 | 6.5 | 6.5 | 562 | +0.00% |
| 2026-06-16 | 6 | 6.5 | 4 | 6.5 | 2,103 | +4.00% |
| 2026-06-15 | 6.25 | 6.25 | 6 | 6.25 | 1,527 | +25.00% |
| 2026-06-11 | 5 | 5 | 5 | 5 | 250 | -23.08% |
| 2026-06-10 | 6.5 | 6.5 | 6.5 | 6.5 | 169 | +0.00% |
| 2026-06-09 | 5 | 6.5 | 5 | 6.5 | 320 | +30.00% |
| 2026-06-04 | 5 | 5 | 5 | 5 | 271 | -3.85% |
| 2026-06-03 | 5.2 | 5.2 | 5.2 | 5.2 | 158 | -23.19% |
| 2026-05-26 | 6.77 | 6.77 | 6.77 | 6.77 | 184 | -0.44% |
| 2026-05-20 | 6.8 | 6.8 | 6.8 | 6.8 | 310 | -2.72% |
| 2026-05-14 | 6.99 | 6.99 | 6.99 | 6.99 | 183 | +39.80% |
| 2026-05-08 | 5 | 6.99 | 5 | 5 | 899 | +25.00% |
| 2026-05-06 | 5.02 | 5.1 | 3.9 | 4 | 2,176 | -20.00% |
| 2026-05-05 | 6 | 6 | 5 | 5 | 851 | -15.25% |