NYSEAMERICAN : CLDI
Calidi Biotherapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.64 USD (Oct 30, 2026, 9:18 AM EDT) · Market cap 2.36M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Calidi Biotherapeutics, Inc. (CLDI) closed at 0.688 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.667 | 0.688 | 0.6446 | 0.688 | 48,421 | +2.43% |
| 2026-10-29 | 0.65 | 0.7056 | 0.65 | 0.6717 | 20,939 | -4.29% |
| 2026-10-28 | 0.6996 | 0.7189 | 0.664 | 0.7018 | 27,585 | +6.33% |
| 2026-10-27 | 0.669 | 0.7 | 0.6225 | 0.66 | 31,284 | +3.13% |
| 2026-10-26 | 0.65 | 0.65 | 0.63 | 0.64 | 48,440 | -0.77% |
| 2026-10-23 | 0.65 | 0.66 | 0.6293 | 0.645 | 43,796 | -0.76% |
| 2026-10-22 | 0.77 | 0.77 | 0.62 | 0.6499 | 201,070 | -15.38% |
| 2026-10-21 | 0.759 | 0.7899 | 0.731 | 0.768 | 63,664 | -0.26% |
| 2026-10-20 | 0.75 | 0.7793 | 0.75 | 0.77 | 27,091 | -1.71% |
| 2026-10-19 | 0.801 | 0.8311 | 0.751 | 0.7834 | 54,808 | -6.40% |
| 2026-10-16 | 0.8897 | 0.8897 | 0.79 | 0.837 | 35,196 | -3.80% |
| 2026-10-15 | 0.87 | 0.8899 | 0.8566 | 0.8701 | 23,953 | -0.45% |
| 2026-10-14 | 0.9 | 0.9199 | 0.82 | 0.874 | 52,882 | -2.88% |
| 2026-10-13 | 0.9327 | 0.9327 | 0.87 | 0.8999 | 65,845 | -5.26% |
| 2026-10-12 | 0.998 | 0.998 | 0.9371 | 0.9499 | 53,575 | -7.78% |
| 2026-10-09 | 1.04 | 1.05 | 1.03 | 1.03 | 18,073 | -0.96% |
| 2026-10-08 | 1.02 | 1.041 | 1 | 1.04 | 18,248 | +2.97% |
| 2026-10-07 | 1.02 | 1.03 | 0.986 | 1.01 | 51,464 | -0.98% |
| 2026-10-06 | 1.06 | 1.07 | 1 | 1.02 | 71,771 | -2.86% |
| 2026-10-05 | 1.08 | 1.12 | 1 | 1.05 | 22,039 | -2.78% |
| 2026-10-02 | 1.09 | 1.09 | 1.05 | 1.08 | 38,619 | +0.00% |
| 2026-10-01 | 1.065 | 1.08 | 1.05 | 1.08 | 15,027 | +0.93% |
| 2026-09-30 | 1.08 | 1.095 | 1.05 | 1.07 | 49,292 | -0.93% |
| 2026-09-29 | 1.075 | 1.08 | 1.03 | 1.08 | 43,964 | +0.93% |
| 2026-09-28 | 1.1 | 1.13 | 1.05 | 1.07 | 154,896 | -5.31% |
| 2026-09-25 | 1.2 | 1.29 | 1.13 | 1.13 | 129,889 | -5.83% |
| 2026-09-24 | 1.15 | 1.25 | 1.1 | 1.2 | 593,501 | +10.09% |
| 2026-09-23 | 1.1 | 1.15 | 1.05 | 1.09 | 2,882,783 | -1.80% |
| 2026-09-22 | 1.111 | 1.15 | 1.11 | 1.11 | 37,287 | -0.21% |
| 2026-09-21 | 1.11 | 1.163 | 1.1 | 1.112 | 33,519 | +1.12% |
| 2026-09-18 | 1.28 | 1.28 | 1.1 | 1.1 | 32,664 | -13.39% |
| 2026-09-17 | 1.15 | 1.29 | 1.05 | 1.27 | 190,879 | +8.55% |
| 2026-09-16 | 1.22 | 1.23 | 1.16 | 1.17 | 32,440 | +0.00% |
| 2026-09-15 | 1.21 | 1.22 | 1.17 | 1.17 | 34,336 | -4.10% |
| 2026-09-14 | 1.27 | 1.27 | 1.21 | 1.22 | 20,167 | -1.61% |
| 2026-09-11 | 1.24 | 1.28 | 1.22 | 1.24 | 70,661 | -5.34% |
| 2026-09-10 | 1.31 | 1.34 | 1.3 | 1.31 | 32,471 | -3.68% |
| 2026-09-09 | 1.33 | 1.37 | 1.301 | 1.36 | 46,039 | +0.74% |
| 2026-09-08 | 1.38 | 1.4 | 1.25 | 1.35 | 31,387 | -2.53% |
| 2026-09-04 | 1.38 | 1.4 | 1.35 | 1.385 | 25,751 | +2.59% |
| 2026-09-03 | 1.33 | 1.38 | 1.32 | 1.35 | 23,900 | +0.75% |
| 2026-09-02 | 1.332 | 1.41 | 1.33 | 1.34 | 30,634 | +0.75% |
| 2026-09-01 | 1.33 | 1.36 | 1.28 | 1.33 | 50,370 | -0.75% |
| 2026-08-31 | 1.32 | 1.38 | 1.31 | 1.34 | 36,380 | +1.52% |
| 2026-08-28 | 1.32 | 1.37 | 1.28 | 1.32 | 52,007 | +1.54% |
| 2026-08-27 | 1.33 | 1.42 | 1.26 | 1.3 | 129,621 | -3.70% |
| 2026-08-26 | 1.31 | 1.37 | 1.31 | 1.35 | 39,004 | +3.05% |
| 2026-08-25 | 1.35 | 1.405 | 1.31 | 1.31 | 48,642 | -5.07% |
| 2026-08-24 | 1.34 | 1.38 | 1.26 | 1.38 | 62,405 | +2.99% |
| 2026-08-21 | 1.35 | 1.41 | 1.31 | 1.34 | 58,902 | +0.00% |
| 2026-08-20 | 1.35 | 1.39 | 1.27 | 1.34 | 79,638 | -2.90% |
| 2026-08-19 | 1.25 | 1.46 | 1.25 | 1.38 | 139,885 | +8.66% |
| 2026-08-18 | 1.32 | 1.34 | 1.25 | 1.27 | 135,771 | -6.62% |
| 2026-08-17 | 1.58 | 1.58 | 1.33 | 1.36 | 296,843 | -14.47% |
| 2026-08-14 | 1.5 | 1.63 | 1.5 | 1.59 | 155,802 | +3.25% |
| 2026-08-13 | 1.57 | 1.59 | 1.5 | 1.54 | 180,966 | -5.52% |
| 2026-08-12 | 1.63 | 1.636 | 1.57 | 1.63 | 113,254 | -0.61% |
| 2026-08-11 | 1.63 | 1.7 | 1.558 | 1.64 | 232,537 | +0.61% |
| 2026-08-10 | 1.63 | 1.7 | 1.605 | 1.63 | 163,579 | +0.62% |
| 2026-08-07 | 1.79 | 1.79 | 1.57 | 1.62 | 204,665 | -9.50% |
| 2026-08-06 | 1.75 | 1.879 | 1.73 | 1.79 | 253,954 | +1.70% |
| 2026-08-05 | 1.87 | 1.87 | 1.68 | 1.76 | 171,026 | -6.88% |
| 2026-08-04 | 1.63 | 1.91 | 1.629 | 1.89 | 275,518 | +12.50% |
| 2026-08-03 | 1.62 | 1.69 | 1.53 | 1.68 | 264,455 | +2.44% |
| 2026-07-31 | 1.93 | 1.93 | 1.53 | 1.64 | 464,476 | +9.86% |
| 2026-07-29 | 1.605 | 1.618 | 1.483 | 1.493 | 146,606 | -13.13% |
| 2026-07-28 | 1.715 | 1.752 | 1.611 | 1.718 | 159,041 | -1.92% |
| 2026-07-27 | 1.603 | 1.902 | 1.55 | 1.752 | 462,648 | +9.50% |
| 2026-07-24 | 1.688 | 1.774 | 1.523 | 1.6 | 2,508,593 | -4.76% |
| 2026-07-23 | 1.664 | 1.77 | 1.568 | 1.68 | 3,374,423 | -0.57% |
| 2026-07-22 | 1.52 | 1.76 | 1.52 | 1.69 | 177,476 | +6.13% |
| 2026-07-21 | 1.6 | 1.662 | 1.552 | 1.592 | 258,454 | -13.93% |
| 2026-07-20 | 1.994 | 2 | 1.84 | 1.85 | 219,583 | -2.78% |
| 2026-07-17 | 1.856 | 2 | 1.824 | 1.902 | 108,253 | +2.85% |
| 2026-07-16 | 1.96 | 2.04 | 1.829 | 1.85 | 111,102 | -5.94% |
| 2026-07-15 | 1.92 | 1.995 | 1.883 | 1.966 | 93,302 | +0.74% |
| 2026-07-14 | 2.102 | 2.125 | 1.834 | 1.952 | 198,144 | -8.06% |
| 2026-07-13 | 2.211 | 2.277 | 2.021 | 2.123 | 161,870 | -5.82% |
| 2026-07-10 | 2.366 | 2.382 | 2.197 | 2.254 | 81,470 | -5.88% |
| 2026-07-09 | 2.291 | 2.398 | 2.282 | 2.395 | 106,540 | +5.35% |
| 2026-07-08 | 2.243 | 2.304 | 2.186 | 2.274 | 64,616 | -1.25% |
| 2026-07-07 | 2.4 | 2.4 | 2.16 | 2.302 | 122,270 | -4.19% |
| 2026-07-06 | 2.379 | 2.443 | 2.286 | 2.403 | 135,041 | +0.81% |
| 2026-07-02 | 2.472 | 2.48 | 2.355 | 2.384 | 191,517 | -5.70% |
| 2026-07-01 | 2.536 | 2.563 | 2.472 | 2.528 | 178,890 | -7.06% |
| 2026-06-30 | 2.539 | 2.722 | 2.502 | 2.72 | 309,605 | +5.52% |
| 2026-06-29 | 2.571 | 2.618 | 2.491 | 2.578 | 472,825 | -1.23% |
| 2026-06-26 | 2.347 | 2.994 | 2.33 | 2.61 | 1,109,060 | +8.88% |
| 2026-06-25 | 2.474 | 2.474 | 2.309 | 2.397 | 138,179 | -4.59% |
| 2026-06-24 | 2.488 | 2.597 | 2.445 | 2.512 | 270,731 | +0.64% |
| 2026-06-23 | 2.499 | 2.56 | 2.44 | 2.496 | 117,733 | -2.50% |
| 2026-06-22 | 2.592 | 2.606 | 2.496 | 2.56 | 160,030 | -5.27% |
| 2026-06-18 | 2.467 | 2.72 | 2.467 | 2.702 | 678,567 | +11.12% |
| 2026-06-17 | 2.459 | 2.507 | 2.326 | 2.432 | 255,973 | -4.40% |
| 2026-06-16 | 2.547 | 2.672 | 2.464 | 2.544 | 403,018 | -1.91% |
| 2026-06-15 | 2.579 | 2.631 | 2.53 | 2.594 | 172,612 | +5.53% |
| 2026-06-12 | 2.674 | 2.853 | 1.922 | 2.458 | 683,030 | -9.11% |
| 2026-06-11 | 2.68 | 2.728 | 2.607 | 2.704 | 340,858 | -0.18% |
| 2026-06-10 | 2.694 | 2.718 | 2.597 | 2.709 | 149,358 | -3.26% |
| 2026-06-09 | 2.741 | 2.821 | 2.576 | 2.8 | 219,825 | +0.00% |
| 2026-06-08 | 2.736 | 2.827 | 2.594 | 2.8 | 223,564 | +3.55% |
| 2026-06-05 | 2.718 | 2.723 | 2.523 | 2.704 | 93,969 | -2.87% |
| 2026-06-04 | 2.587 | 2.789 | 2.539 | 2.784 | 199,618 | +5.07% |
| 2026-06-03 | 2.808 | 2.816 | 2.598 | 2.65 | 815,781 | -8.05% |
| 2026-06-02 | 2.938 | 3.04 | 2.829 | 2.882 | 276,853 | -1.85% |
| 2026-06-01 | 2.976 | 3 | 2.816 | 2.936 | 178,077 | -0.81% |
| 2026-05-29 | 2.96 | 2.984 | 2.851 | 2.96 | 100,331 | -2.63% |
| 2026-05-28 | 2.992 | 3.04 | 2.872 | 3.04 | 142,688 | -0.52% |
| 2026-05-27 | 2.88 | 3.16 | 2.766 | 3.056 | 266,203 | +7.79% |
| 2026-05-26 | 2.946 | 2.946 | 2.64 | 2.835 | 308,026 | +0.80% |
| 2026-05-22 | 3.096 | 3.096 | 2.744 | 2.813 | 99,714 | -8.39% |
| 2026-05-21 | 2.72 | 3.07 | 2.64 | 3.07 | 104,828 | +13.35% |
| 2026-05-20 | 2.848 | 2.925 | 2.64 | 2.709 | 113,066 | -7.99% |
| 2026-05-19 | 2.867 | 2.96 | 2.834 | 2.944 | 100,742 | +0.55% |
| 2026-05-18 | 2.84 | 3.007 | 2.822 | 2.928 | 55,576 | -1.40% |
| 2026-05-15 | 2.56 | 2.979 | 2.56 | 2.97 | 224,753 | -2.26% |
| 2026-05-14 | 3.152 | 3.28 | 2.979 | 3.038 | 247,425 | -5.05% |
| 2026-05-13 | 2.997 | 3.2 | 2.84 | 3.2 | 150,008 | +8.11% |
| 2026-05-12 | 3.2 | 3.2 | 2.96 | 2.96 | 324,622 | -6.80% |
| 2026-05-11 | 3.296 | 3.296 | 3.056 | 3.176 | 150,341 | -5.70% |