NYSEAMERICAN : CITR
CitroTech Inc. — Price history
Financials · Asset Management · United States
Last price 2.56 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 63.89M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
CitroTech Inc. (CITR) closed at 2.47 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.65 | 2.72 | 2.4 | 2.47 | 30,222 | -3.52% |
| 2026-10-30 | 2.425 | 2.81 | 2.425 | 2.56 | 10,011 | +1.59% |
| 2026-10-29 | 2.6 | 2.73 | 2.39 | 2.52 | 61,898 | -5.97% |
| 2026-10-28 | 2.61 | 2.68 | 2.605 | 2.68 | 7,078 | +3.08% |
| 2026-10-27 | 2.65 | 2.72 | 2.59 | 2.6 | 50,690 | -1.52% |
| 2026-10-26 | 2.6 | 2.71 | 2.55 | 2.64 | 25,962 | -0.38% |
| 2026-10-23 | 2.55 | 2.74 | 2.54 | 2.65 | 48,064 | +0.00% |
| 2026-10-22 | 2.56 | 2.68 | 2.55 | 2.65 | 15,085 | +0.38% |
| 2026-10-21 | 2.63 | 2.83 | 2.2 | 2.64 | 193,601 | +1.54% |
| 2026-10-20 | 2.87 | 3.03 | 2.6 | 2.6 | 45,780 | -9.72% |
| 2026-10-19 | 2.72 | 2.89 | 2.658 | 2.88 | 34,162 | +3.97% |
| 2026-10-16 | 3.03 | 3.03 | 2.65 | 2.77 | 36,120 | -7.67% |
| 2026-10-15 | 2.61 | 3.095 | 2.54 | 3 | 62,737 | +14.50% |
| 2026-10-14 | 2.74 | 3.02 | 2.5 | 2.62 | 29,098 | -5.76% |
| 2026-10-13 | 2.89 | 3.02 | 2.738 | 2.78 | 30,445 | -2.80% |
| 2026-10-12 | 2.95 | 3.05 | 2.83 | 2.86 | 39,602 | -3.05% |
| 2026-10-09 | 2.87 | 3.085 | 2.82 | 2.95 | 87,313 | +0.68% |
| 2026-10-08 | 2.81 | 3.05 | 2.8 | 2.93 | 49,104 | +1.03% |
| 2026-10-07 | 2.85 | 3.02 | 2.8 | 2.9 | 49,011 | +1.40% |
| 2026-10-06 | 2.87 | 2.955 | 2.786 | 2.86 | 44,213 | +0.35% |
| 2026-10-05 | 2.92 | 3.465 | 2.8 | 2.85 | 75,464 | -3.39% |
| 2026-10-02 | 3 | 3.04 | 2.81 | 2.95 | 82,096 | +1.03% |
| 2026-10-01 | 2.9 | 3.03 | 2.78 | 2.92 | 84,620 | -1.02% |
| 2026-09-30 | 3.01 | 3.01 | 2.65 | 2.95 | 83,749 | +5.73% |
| 2026-09-29 | 3.78 | 3.925 | 2.79 | 2.79 | 116,129 | -26.58% |
| 2026-09-28 | 4.28 | 4.35 | 3.74 | 3.8 | 49,195 | -12.04% |
| 2026-09-25 | 4.27 | 4.385 | 4.11 | 4.32 | 21,015 | +1.17% |
| 2026-09-24 | 4.32 | 4.806 | 4.12 | 4.27 | 43,802 | -6.97% |
| 2026-09-23 | 4.56 | 4.75 | 4.35 | 4.59 | 37,459 | -0.22% |
| 2026-09-22 | 4.93 | 4.97 | 4.6 | 4.6 | 104,954 | -3.56% |
| 2026-09-21 | 5.12 | 5.22 | 4.77 | 4.77 | 47,891 | -8.62% |
| 2026-09-18 | 5.15 | 5.434 | 5.05 | 5.22 | 91,440 | +2.55% |
| 2026-09-17 | 4.97 | 5.3 | 4.87 | 5.09 | 120,652 | +4.09% |
| 2026-09-16 | 4.93 | 5.01 | 4.83 | 4.89 | 46,276 | -0.61% |
| 2026-09-15 | 5.05 | 5.11 | 4.86 | 4.92 | 59,831 | -3.34% |
| 2026-09-14 | 5.37 | 5.56 | 4.91 | 5.09 | 17,955 | -4.68% |
| 2026-09-11 | 5.04 | 5.4 | 4.835 | 5.34 | 16,991 | +6.16% |
| 2026-09-10 | 5.07 | 5.58 | 5 | 5.03 | 72,816 | -1.18% |
| 2026-09-09 | 5.04 | 5.28 | 4.9 | 5.09 | 38,079 | +1.19% |
| 2026-09-08 | 5.27 | 5.27 | 5 | 5.03 | 20,479 | -4.19% |
| 2026-09-04 | 5.3 | 5.5 | 5.1 | 5.25 | 21,800 | -0.57% |
| 2026-09-03 | 5.4 | 5.51 | 5.26 | 5.28 | 9,595 | -1.86% |
| 2026-09-02 | 5.84 | 5.84 | 5.38 | 5.38 | 21,467 | -6.43% |
| 2026-09-01 | 5.94 | 5.94 | 5.75 | 5.75 | 17,081 | -4.01% |
| 2026-08-31 | 6.13 | 6.29 | 5.94 | 5.99 | 28,297 | -1.64% |
| 2026-08-28 | 6.11 | 6.37 | 6.02 | 6.09 | 21,506 | +0.50% |
| 2026-08-27 | 6.13 | 6.615 | 6.06 | 6.06 | 20,544 | -0.82% |
| 2026-08-26 | 6.49 | 6.5 | 6.07 | 6.11 | 19,796 | -4.83% |
| 2026-08-25 | 6.57 | 6.945 | 6.42 | 6.42 | 85,713 | -1.98% |
| 2026-08-24 | 6.77 | 7.03 | 6.355 | 6.55 | 90,172 | -6.16% |
| 2026-08-21 | 6.16 | 7.1 | 6.06 | 6.98 | 54,715 | +14.43% |
| 2026-08-20 | 6.07 | 6.1 | 5.77 | 6.1 | 22,172 | -0.33% |
| 2026-08-19 | 6.18 | 6.18 | 5.85 | 6.12 | 26,813 | +1.32% |
| 2026-08-18 | 5.8 | 6.165 | 5.75 | 6.04 | 29,471 | +5.41% |
| 2026-08-17 | 5.76 | 6.14 | 5.57 | 5.73 | 21,776 | -0.69% |
| 2026-08-14 | 6.04 | 6.04 | 5.75 | 5.77 | 19,282 | -4.47% |
| 2026-08-13 | 5.73 | 6.475 | 5.635 | 6.04 | 41,069 | +2.20% |
| 2026-08-12 | 5.85 | 6 | 5.66 | 5.91 | 9,690 | +0.34% |
| 2026-08-11 | 5.84 | 6 | 5.51 | 5.89 | 42,300 | +0.86% |
| 2026-08-10 | 5.91 | 5.91 | 5.5 | 5.84 | 22,728 | -1.02% |
| 2026-08-07 | 5.78 | 5.91 | 5.47 | 5.9 | 6,375 | -1.01% |
| 2026-08-06 | 5.74 | 5.96 | 5.565 | 5.96 | 51,858 | +2.58% |
| 2026-08-05 | 5.58 | 5.87 | 5.445 | 5.81 | 10,710 | +7.00% |
| 2026-08-04 | 5.77 | 6 | 5.43 | 5.43 | 57,597 | -3.04% |
| 2026-08-03 | 5.65 | 5.919 | 5.475 | 5.6 | 14,159 | -1.93% |
| 2026-07-31 | 5.92 | 6.09 | 5.71 | 5.71 | 12,980 | -3.55% |
| 2026-07-30 | 5.67 | 5.93 | 5.603 | 5.92 | 10,061 | +7.49% |
| 2026-07-29 | 5.65 | 5.65 | 5.195 | 5.508 | 5,791 | -1.83% |
| 2026-07-28 | 5.64 | 5.75 | 5.5 | 5.61 | 15,592 | -0.88% |
| 2026-07-27 | 5.1 | 5.942 | 5.1 | 5.66 | 32,081 | +11.20% |
| 2026-07-24 | 4.7 | 5.135 | 4.7 | 5.09 | 8,882 | +6.49% |
| 2026-07-23 | 5.12 | 5.12 | 4.66 | 4.78 | 16,041 | -5.16% |
| 2026-07-22 | 4.98 | 5.96 | 4.915 | 5.04 | 65,910 | +3.28% |
| 2026-07-21 | 4.46 | 5.227 | 4.45 | 4.88 | 46,091 | +7.25% |
| 2026-07-20 | 4.52 | 5 | 4.348 | 4.55 | 45,861 | -3.81% |
| 2026-07-17 | 4.79 | 4.79 | 4.5 | 4.73 | 15,019 | +0.42% |
| 2026-07-16 | 4.89 | 4.89 | 4.71 | 4.71 | 8,348 | -4.07% |
| 2026-07-15 | 4.65 | 4.955 | 4.65 | 4.91 | 25,901 | +0.41% |
| 2026-07-14 | 5.06 | 5.06 | 4.68 | 4.89 | 83,016 | -3.55% |
| 2026-07-13 | 5.17 | 5.88 | 5.07 | 5.07 | 20,788 | -1.93% |
| 2026-07-10 | 5.26 | 5.391 | 5.08 | 5.17 | 11,642 | +1.17% |
| 2026-07-09 | 5.695 | 5.725 | 5.09 | 5.11 | 27,456 | -8.75% |
| 2026-07-08 | 5.8 | 5.81 | 5.595 | 5.6 | 9,383 | -5.08% |
| 2026-07-07 | 5.96 | 6.3 | 5.75 | 5.9 | 21,691 | -0.51% |
| 2026-07-06 | 5.87 | 6.056 | 5.8 | 5.93 | 11,088 | -1.00% |
| 2026-07-02 | 5.75 | 6 | 5.75 | 5.99 | 48,521 | +3.81% |
| 2026-07-01 | 5.54 | 5.77 | 5.345 | 5.77 | 46,471 | +4.53% |
| 2026-06-30 | 5.46 | 5.535 | 5.38 | 5.52 | 26,077 | +1.47% |
| 2026-06-29 | 5.54 | 5.56 | 5.271 | 5.44 | 27,363 | -2.33% |
| 2026-06-26 | 5.34 | 5.65 | 5.1 | 5.57 | 37,723 | +2.58% |
| 2026-06-25 | 5.96 | 6.11 | 5.21 | 5.43 | 105,026 | -8.43% |
| 2026-06-24 | 6.19 | 6.19 | 5.88 | 5.93 | 12,077 | -1.00% |
| 2026-06-23 | 6.63 | 6.64 | 5.99 | 5.99 | 40,153 | -9.10% |
| 2026-06-22 | 7.03 | 7.03 | 6.34 | 6.59 | 43,286 | -6.39% |
| 2026-06-18 | 6.27 | 7.05 | 6.23 | 7.04 | 291,374 | +14.85% |
| 2026-06-17 | 6.15 | 6.5 | 5.92 | 6.13 | 43,442 | +2.17% |
| 2026-06-16 | 6.12 | 6.73 | 5.97 | 6 | 89,137 | +0.67% |
| 2026-06-15 | 6.27 | 6.44 | 5.89 | 5.96 | 33,513 | -2.93% |
| 2026-06-12 | 6.53 | 6.53 | 6.03 | 6.14 | 32,551 | -4.36% |
| 2026-06-11 | 6.2 | 6.62 | 6.2 | 6.42 | 49,945 | +3.38% |
| 2026-06-10 | 6.465 | 6.465 | 6.21 | 6.21 | 47,097 | -1.58% |
| 2026-06-09 | 6.71 | 6.71 | 6.255 | 6.31 | 50,670 | -4.54% |
| 2026-06-08 | 6.8 | 6.805 | 6.45 | 6.61 | 55,277 | +2.01% |
| 2026-06-05 | 6.61 | 6.635 | 6 | 6.48 | 80,913 | -2.85% |
| 2026-06-04 | 6.71 | 6.93 | 6.55 | 6.67 | 22,667 | -1.91% |
| 2026-06-03 | 6.99 | 7.2 | 6.756 | 6.8 | 42,940 | -1.73% |
| 2026-06-02 | 6.96 | 7 | 6.51 | 6.92 | 26,031 | -1.00% |
| 2026-06-01 | 6.75 | 7.04 | 6.685 | 6.99 | 36,344 | +6.07% |
| 2026-05-29 | 6.61 | 6.81 | 6.5 | 6.59 | 69,277 | -2.95% |
| 2026-05-28 | 6.44 | 6.88 | 6.27 | 6.79 | 36,414 | +5.27% |
| 2026-05-27 | 6.65 | 6.8 | 6.25 | 6.45 | 29,596 | -3.01% |
| 2026-05-26 | 7.27 | 7.27 | 6.59 | 6.65 | 12,178 | -8.65% |
| 2026-05-22 | 7.5 | 7.5 | 6.77 | 7.28 | 15,748 | +1.11% |
| 2026-05-21 | 6.8 | 7.24 | 6.56 | 7.2 | 57,713 | +8.43% |
| 2026-05-20 | 6.43 | 6.83 | 6.4 | 6.64 | 20,452 | +3.75% |
| 2026-05-19 | 6.5 | 6.57 | 6.37 | 6.4 | 38,808 | -2.29% |
| 2026-05-18 | 6.6 | 6.72 | 6.31 | 6.55 | 18,327 | -3.82% |
| 2026-05-15 | 6.97 | 6.97 | 6.5 | 6.81 | 22,164 | +1.19% |
| 2026-05-14 | 6.7 | 6.87 | 6.69 | 6.73 | 155,745 | +0.45% |
| 2026-05-13 | 6.95 | 6.95 | 6.61 | 6.7 | 20,666 | -1.90% |