NYSEAMERICAN : CHOW
ChowChow Cloud International Holdings Limited — Price history
Technology · Software - Infrastructure · Hong Kong
Last price 2.02 USD (Oct 30, 2026, 9:08 AM EDT) · Market cap 7.17M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ChowChow Cloud International Holdings Limited (CHOW) closed at 4.4 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.07 | 7.38 | 1.96 | 4.4 | 68,953,300 | +106.57% |
| 2026-10-29 | 2.14 | 2.14 | 2.011 | 2.13 | 32,007 | +0.95% |
| 2026-10-28 | 1.99 | 2.131 | 1.93 | 2.11 | 94,863 | +0.48% |
| 2026-10-27 | 1.99 | 2.69 | 1.9 | 2.1 | 1,048,064 | +6.06% |
| 2026-10-26 | 2 | 2.16 | 1.6 | 1.98 | 90,940 | -4.02% |
| 2026-10-23 | 2.071 | 2.198 | 2.011 | 2.063 | 51,484 | -4.45% |
| 2026-10-22 | 2.11 | 3.5 | 2.105 | 2.159 | 199,263 | -25.19% |
| 2026-10-20 | 2.91 | 3.2 | 2.253 | 2.886 | 374,832 | -12.99% |
| 2026-10-19 | 5.003 | 12.4 | 2.9 | 3.317 | 14,829,174 | -37.26% |
| 2026-10-16 | 5.5 | 5.776 | 5.243 | 5.287 | 3,969 | -6.18% |
| 2026-10-15 | 5.12 | 5.7 | 5.035 | 5.635 | 15,539 | +11.36% |
| 2026-10-14 | 4.8 | 5.12 | 4.766 | 5.06 | 31,575 | -1.17% |
| 2026-10-13 | 5.52 | 5.589 | 5.018 | 5.12 | 10,908 | -3.94% |
| 2026-10-12 | 5.6 | 5.61 | 5.33 | 5.33 | 6,061 | -4.82% |
| 2026-10-09 | 5.676 | 5.799 | 5.551 | 5.6 | 2,368 | -0.46% |
| 2026-10-08 | 5.461 | 5.701 | 5.461 | 5.626 | 5,953 | -0.58% |
| 2026-10-07 | 5.719 | 5.799 | 5.528 | 5.659 | 6,132 | -0.53% |
| 2026-10-06 | 5.6 | 5.9 | 5.345 | 5.689 | 12,532 | +3.76% |
| 2026-10-05 | 5.5 | 5.7 | 5.4 | 5.483 | 5,440 | -2.09% |
| 2026-10-02 | 5.638 | 6.3 | 5.503 | 5.6 | 22,186 | +0.81% |
| 2026-10-01 | 5.805 | 6.001 | 5.509 | 5.555 | 10,458 | -0.93% |
| 2026-09-30 | 6.01 | 6.42 | 5.503 | 5.607 | 12,214 | -2.15% |
| 2026-09-29 | 6.2 | 6.21 | 5.525 | 5.73 | 28,672 | -8.08% |
| 2026-09-28 | 6.491 | 6.491 | 6.05 | 6.234 | 11,206 | -6.68% |
| 2026-09-25 | 6.8 | 7.1 | 6.404 | 6.68 | 24,285 | -4.71% |
| 2026-09-24 | 6.5 | 7.2 | 6.5 | 7.01 | 39,109 | +7.02% |
| 2026-09-23 | 6.25 | 6.55 | 6.04 | 6.55 | 12,699 | +4.80% |
| 2026-09-22 | 5.831 | 6.5 | 5.641 | 6.25 | 21,985 | +7.09% |
| 2026-09-21 | 6.3 | 6.3 | 5.673 | 5.836 | 18,221 | -7.80% |
| 2026-09-18 | 5.69 | 6.695 | 5.69 | 6.33 | 90,470 | +13.96% |
| 2026-09-17 | 5.251 | 5.6 | 5.065 | 5.555 | 23,899 | +7.23% |
| 2026-09-16 | 4.59 | 5.4 | 4.55 | 5.18 | 63,964 | +9.24% |
| 2026-09-15 | 4.5 | 5.58 | 4.5 | 4.742 | 165,539 | +6.01% |
| 2026-09-14 | 4.41 | 4.699 | 4.41 | 4.473 | 4,413 | -0.64% |
| 2026-09-11 | 4.576 | 4.69 | 4.163 | 4.502 | 31,461 | +2.32% |
| 2026-09-10 | 4.502 | 4.718 | 4.4 | 4.4 | 18,844 | -1.57% |
| 2026-09-09 | 4.623 | 4.698 | 4.4 | 4.47 | 14,381 | -6.21% |
| 2026-09-08 | 4.73 | 4.824 | 4.619 | 4.766 | 13,791 | -0.91% |
| 2026-09-04 | 4.719 | 4.862 | 4.652 | 4.81 | 8,507 | +1.78% |
| 2026-09-03 | 4.51 | 5.299 | 4.434 | 4.726 | 27,416 | +3.12% |
| 2026-09-02 | 4.835 | 4.935 | 4.4 | 4.583 | 24,716 | -8.71% |
| 2026-09-01 | 5.855 | 5.855 | 4.77 | 5.02 | 62,817 | -14.70% |
| 2026-08-31 | 5.595 | 6.189 | 5.595 | 5.885 | 65,069 | -7.61% |
| 2026-08-28 | 5.811 | 7.654 | 5.803 | 6.37 | 943,513 | -0.47% |
| 2026-08-27 | 3.792 | 9.033 | 3.761 | 6.4 | 14,468,845 | +68.42% |
| 2026-08-26 | 3.787 | 3.949 | 3.721 | 3.8 | 16,504 | +0.08% |
| 2026-08-25 | 3.766 | 3.831 | 3.645 | 3.797 | 15,649 | +1.84% |
| 2026-08-24 | 3.844 | 3.844 | 3.65 | 3.729 | 20,908 | +0.34% |
| 2026-08-21 | 3.9 | 3.9 | 3.712 | 3.716 | 20,928 | -2.16% |
| 2026-08-20 | 3.7 | 3.798 | 3.7 | 3.798 | 15,819 | -1.61% |
| 2026-08-19 | 3.97 | 3.97 | 3.643 | 3.86 | 53,616 | +1.26% |
| 2026-08-18 | 3.887 | 3.944 | 3.75 | 3.812 | 57,079 | -6.02% |
| 2026-08-17 | 4.024 | 4.4 | 3.891 | 4.056 | 104,870 | -6.22% |
| 2026-08-14 | 4.3 | 4.77 | 4.22 | 4.325 | 123,760 | -1.48% |
| 2026-08-13 | 4.6 | 4.657 | 4.19 | 4.39 | 508,088 | -12.20% |
| 2026-08-12 | 6.356 | 7.2 | 4.36 | 5 | 23,954,655 | +41.24% |
| 2026-08-11 | 3.4 | 3.639 | 3.4 | 3.54 | 25,974 | +4.12% |
| 2026-08-10 | 3.613 | 3.65 | 3.4 | 3.4 | 13,087 | -4.23% |
| 2026-08-07 | 3.44 | 3.79 | 3.44 | 3.55 | 23,592 | -3.01% |
| 2026-08-06 | 3.538 | 3.664 | 3.45 | 3.66 | 8,514 | +1.39% |
| 2026-08-05 | 3.518 | 3.748 | 3.4 | 3.61 | 28,634 | +0.28% |
| 2026-08-04 | 3.563 | 3.649 | 3.527 | 3.6 | 4,425 | -0.69% |
| 2026-08-03 | 3.538 | 3.641 | 3.446 | 3.625 | 6,295 | +3.87% |
| 2026-07-31 | 3.601 | 3.677 | 3.4 | 3.49 | 10,071 | -3.59% |
| 2026-07-30 | 3.497 | 3.7 | 3.42 | 3.62 | 11,221 | +4.62% |
| 2026-07-29 | 3.36 | 3.574 | 3.36 | 3.46 | 6,502 | -1.14% |
| 2026-07-28 | 3.5 | 3.5 | 3.428 | 3.5 | 5,109 | -3.26% |
| 2026-07-27 | 3.79 | 3.79 | 3.501 | 3.618 | 14,296 | -2.08% |
| 2026-07-24 | 3.391 | 3.775 | 3.346 | 3.695 | 62,516 | +8.68% |
| 2026-07-23 | 3.3 | 3.449 | 3.25 | 3.4 | 24,014 | +0.00% |
| 2026-07-22 | 3.559 | 3.926 | 3.4 | 3.4 | 355,673 | -0.47% |
| 2026-07-21 | 3.263 | 3.85 | 3.251 | 3.416 | 66,760 | +0.47% |
| 2026-07-20 | 3.44 | 3.546 | 3.396 | 3.4 | 8,727 | +0.00% |
| 2026-07-17 | 3.535 | 3.55 | 3.4 | 3.4 | 12,106 | -3.86% |
| 2026-07-16 | 3.572 | 3.62 | 3.512 | 3.537 | 6,084 | -2.04% |
| 2026-07-15 | 3.651 | 3.759 | 3.511 | 3.61 | 8,869 | -4.09% |
| 2026-07-14 | 3.7 | 3.764 | 3.589 | 3.764 | 20,428 | +1.13% |
| 2026-07-13 | 3.744 | 3.75 | 3.655 | 3.722 | 14,710 | -3.58% |
| 2026-07-10 | 3.75 | 3.9 | 3.62 | 3.86 | 47,179 | +1.89% |
| 2026-07-09 | 3.802 | 3.92 | 3.72 | 3.788 | 17,049 | -5.29% |
| 2026-07-08 | 3.728 | 4 | 3.701 | 4 | 17,869 | +2.28% |
| 2026-07-07 | 3.86 | 4.113 | 3.76 | 3.911 | 44,484 | -2.95% |
| 2026-07-06 | 3.88 | 4.235 | 3.816 | 4.03 | 198,172 | +6.05% |
| 2026-07-02 | 3.839 | 3.9 | 3.739 | 3.8 | 1,228,140 | -2.66% |
| 2026-07-01 | 3.813 | 3.95 | 3.801 | 3.904 | 18,042 | +1.51% |
| 2026-06-30 | 3.85 | 3.925 | 3.836 | 3.846 | 13,031 | -3.07% |
| 2026-06-29 | 3.995 | 4.026 | 3.811 | 3.968 | 9,859 | -0.28% |
| 2026-06-26 | 3.855 | 4.142 | 3.831 | 3.979 | 27,312 | +0.73% |
| 2026-06-25 | 4.001 | 4.004 | 3.803 | 3.95 | 22,821 | -8.14% |
| 2026-06-24 | 4.192 | 4.3 | 3.851 | 4.3 | 38,394 | +0.19% |
| 2026-06-23 | 4.289 | 4.292 | 4 | 4.292 | 47,882 | -0.21% |
| 2026-06-22 | 4.263 | 4.668 | 4.26 | 4.301 | 38,435 | -1.13% |
| 2026-06-18 | 4.281 | 4.393 | 4.057 | 4.35 | 78,980 | -3.89% |
| 2026-06-17 | 4.507 | 4.577 | 4.2 | 4.526 | 67,766 | -2.46% |
| 2026-06-16 | 4.405 | 5.199 | 4.402 | 4.64 | 155,252 | -0.85% |
| 2026-06-15 | 4.225 | 5.08 | 4.224 | 4.68 | 178,744 | +2.70% |
| 2026-06-12 | 4.4 | 4.7 | 4.15 | 4.557 | 218,301 | -14.97% |
| 2026-06-11 | 5.75 | 6.199 | 5.002 | 5.359 | 667,554 | -26.70% |
| 2026-06-10 | 9.158 | 11 | 5.178 | 7.311 | 25,408,159 | +109.24% |
| 2026-06-09 | 2.726 | 3.744 | 2.71 | 3.494 | 3,544,332 | +7.51% |
| 2026-06-08 | 3.55 | 8 | 2.799 | 3.25 | 1,761,002 | -11.20% |
| 2026-06-05 | 3.684 | 3.95 | 3.546 | 3.66 | 39,327 | -0.84% |
| 2026-06-04 | 3.78 | 3.921 | 3.629 | 3.691 | 14,743 | -7.26% |
| 2026-06-03 | 3.66 | 4.3 | 3.501 | 3.98 | 66,176 | +10.56% |
| 2026-06-02 | 3.725 | 3.836 | 3.6 | 3.6 | 11,896 | -8.63% |
| 2026-06-01 | 3.6 | 4 | 3.6 | 3.94 | 24,402 | +9.44% |
| 2026-05-29 | 3.592 | 3.78 | 3.535 | 3.6 | 19,351 | -0.11% |
| 2026-05-28 | 3.79 | 3.79 | 3.408 | 3.604 | 13,683 | -1.26% |
| 2026-05-27 | 3.74 | 3.741 | 3.6 | 3.65 | 16,574 | -2.41% |
| 2026-05-26 | 3.7 | 3.908 | 3.7 | 3.74 | 13,022 | -2.32% |
| 2026-05-22 | 3.9 | 3.998 | 3.805 | 3.829 | 13,011 | -1.74% |
| 2026-05-21 | 4.14 | 4.153 | 3.806 | 3.897 | 12,360 | -6.10% |
| 2026-05-20 | 4.037 | 4.17 | 4.03 | 4.15 | 8,713 | +1.42% |
| 2026-05-19 | 4.13 | 4.201 | 4 | 4.092 | 18,773 | -4.39% |
| 2026-05-18 | 4.35 | 4.379 | 4.134 | 4.28 | 25,369 | +0.47% |
| 2026-05-15 | 4.419 | 4.802 | 4.26 | 4.26 | 15,180 | -6.50% |
| 2026-05-14 | 4.653 | 5.209 | 4.444 | 4.556 | 48,978 | -6.45% |
| 2026-05-13 | 4.473 | 5.2 | 4.257 | 4.87 | 70,406 | +11.21% |
| 2026-05-12 | 4.399 | 4.4 | 4.198 | 4.379 | 8,907 | +3.72% |
| 2026-05-11 | 4.25 | 4.3 | 4.193 | 4.222 | 14,084 | -1.03% |