NYSEAMERICAN : CATX
Perspective Therapeutics, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 1.15 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 131.27M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Perspective Therapeutics, Inc. (CATX) closed at 1.04 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.15 | 1.185 | 1.03 | 1.04 | 2,098,328 | -9.57% |
| 2026-10-30 | 1.12 | 1.15 | 1.09 | 1.15 | 2,309,335 | -1.71% |
| 2026-10-29 | 1.25 | 1.275 | 1.15 | 1.17 | 2,215,827 | -6.40% |
| 2026-10-28 | 1.21 | 1.25 | 1.065 | 1.25 | 4,593,438 | +5.04% |
| 2026-10-27 | 1.2 | 1.26 | 1.06 | 1.19 | 8,739,478 | -1.65% |
| 2026-10-26 | 1.4 | 1.591 | 1.115 | 1.21 | 9,622,962 | -24.84% |
| 2026-10-23 | 2.4 | 2.4 | 1.58 | 1.61 | 5,613,965 | -28.76% |
| 2026-10-22 | 2.25 | 2.335 | 2.22 | 2.26 | 967,762 | -1.74% |
| 2026-10-21 | 2.32 | 2.365 | 2.275 | 2.3 | 1,241,268 | +0.00% |
| 2026-10-20 | 2.19 | 2.37 | 2.19 | 2.3 | 1,812,751 | +5.02% |
| 2026-10-19 | 2.2 | 2.249 | 2.15 | 2.19 | 1,138,613 | +0.92% |
| 2026-10-16 | 2.34 | 2.34 | 2.15 | 2.17 | 1,651,576 | -7.26% |
| 2026-10-15 | 2.27 | 2.37 | 2.23 | 2.34 | 1,137,046 | +4.46% |
| 2026-10-14 | 2.36 | 2.36 | 2.21 | 2.24 | 1,390,881 | -1.32% |
| 2026-10-13 | 2.5 | 2.52 | 2.25 | 2.27 | 1,303,595 | -9.92% |
| 2026-10-12 | 2.61 | 2.67 | 2.505 | 2.52 | 640,390 | -5.26% |
| 2026-10-09 | 2.71 | 2.755 | 2.625 | 2.66 | 1,103,517 | -1.85% |
| 2026-10-08 | 2.43 | 2.73 | 2.37 | 2.71 | 3,252,890 | +10.16% |
| 2026-10-07 | 2.37 | 2.51 | 2.322 | 2.46 | 1,285,089 | +4.24% |
| 2026-10-06 | 2.59 | 2.6 | 2.3 | 2.36 | 2,669,203 | -8.17% |
| 2026-10-05 | 2.75 | 2.82 | 2.48 | 2.57 | 3,559,355 | -6.88% |
| 2026-10-02 | 2.77 | 2.82 | 2.685 | 2.76 | 2,621,489 | +1.47% |
| 2026-10-01 | 2.71 | 2.775 | 2.66 | 2.72 | 1,541,007 | -1.09% |
| 2026-09-30 | 2.64 | 2.775 | 2.55 | 2.75 | 1,666,245 | +4.96% |
| 2026-09-29 | 2.52 | 2.62 | 2.49 | 2.62 | 1,541,797 | +4.80% |
| 2026-09-28 | 2.5 | 2.575 | 2.46 | 2.5 | 1,471,931 | -0.79% |
| 2026-09-25 | 2.5 | 2.525 | 2.45 | 2.52 | 1,798,635 | +0.80% |
| 2026-09-24 | 2.58 | 2.59 | 2.44 | 2.5 | 1,697,788 | -4.58% |
| 2026-09-23 | 2.89 | 2.92 | 2.5 | 2.62 | 3,152,820 | -11.49% |
| 2026-09-22 | 3 | 3.02 | 2.814 | 2.96 | 5,143,802 | -0.34% |
| 2026-09-21 | 2.94 | 3.03 | 2.895 | 2.97 | 2,100,141 | +3.13% |
| 2026-09-18 | 2.89 | 2.94 | 2.77 | 2.88 | 11,630,272 | +0.00% |
| 2026-09-17 | 2.76 | 2.92 | 2.74 | 2.88 | 1,167,742 | +6.67% |
| 2026-09-16 | 2.73 | 2.75 | 2.62 | 2.7 | 1,582,329 | -1.10% |
| 2026-09-15 | 2.88 | 2.89 | 2.66 | 2.73 | 1,471,327 | -6.51% |
| 2026-09-14 | 2.81 | 2.96 | 2.79 | 2.92 | 2,016,738 | +3.91% |
| 2026-09-11 | 2.77 | 2.825 | 2.665 | 2.81 | 2,024,731 | +1.44% |
| 2026-09-10 | 2.96 | 3.01 | 2.75 | 2.77 | 1,581,874 | -7.36% |
| 2026-09-09 | 3.07 | 3.108 | 2.96 | 2.99 | 1,498,224 | -4.17% |
| 2026-09-08 | 3.12 | 3.18 | 3.02 | 3.12 | 1,059,122 | -0.32% |
| 2026-09-04 | 3.07 | 3.18 | 3.025 | 3.13 | 1,365,053 | +0.32% |
| 2026-09-03 | 3.09 | 3.14 | 3.03 | 3.12 | 929,392 | +0.65% |
| 2026-09-02 | 3.1 | 3.235 | 3.025 | 3.1 | 864,457 | +0.00% |
| 2026-09-01 | 3.16 | 3.165 | 3.07 | 3.1 | 703,618 | -1.90% |
| 2026-08-31 | 3.11 | 3.18 | 3.08 | 3.16 | 910,448 | +1.61% |
| 2026-08-28 | 3.16 | 3.17 | 3.075 | 3.11 | 913,077 | -2.20% |
| 2026-08-27 | 3.15 | 3.24 | 3.1 | 3.18 | 795,966 | +0.63% |
| 2026-08-26 | 3.28 | 3.3 | 3.14 | 3.16 | 797,509 | -3.95% |
| 2026-08-25 | 3.22 | 3.325 | 3.2 | 3.29 | 773,676 | +3.13% |
| 2026-08-24 | 3.32 | 3.37 | 3.13 | 3.19 | 678,489 | -3.33% |
| 2026-08-21 | 3.25 | 3.435 | 3.222 | 3.3 | 1,135,060 | +2.80% |
| 2026-08-20 | 3.46 | 3.56 | 3.18 | 3.21 | 1,177,774 | -7.76% |
| 2026-08-19 | 3.31 | 3.5 | 3.3 | 3.48 | 1,748,166 | +8.41% |
| 2026-08-18 | 3.21 | 3.25 | 3.125 | 3.21 | 756,446 | -0.31% |
| 2026-08-17 | 3.21 | 3.305 | 3.19 | 3.22 | 985,676 | +0.63% |
| 2026-08-14 | 3.09 | 3.229 | 3.03 | 3.2 | 998,976 | +3.23% |
| 2026-08-13 | 3.26 | 3.28 | 3.09 | 3.1 | 1,317,354 | -4.91% |
| 2026-08-12 | 3.18 | 3.28 | 3.105 | 3.26 | 1,185,303 | +2.52% |
| 2026-08-11 | 3.05 | 3.245 | 2.994 | 3.18 | 1,802,292 | +6.00% |
| 2026-08-10 | 3 | 3.055 | 2.935 | 3 | 904,501 | +0.00% |
| 2026-08-07 | 3.03 | 3.06 | 2.94 | 3 | 1,045,469 | +1.01% |
| 2026-08-06 | 2.97 | 3.06 | 2.94 | 2.97 | 503,066 | +1.02% |
| 2026-08-05 | 3 | 3.16 | 2.92 | 2.94 | 1,705,162 | -2.00% |
| 2026-08-04 | 3.01 | 3.12 | 2.98 | 3 | 2,292,414 | -0.33% |
| 2026-08-03 | 2.92 | 3.03 | 2.86 | 3.01 | 870,449 | +3.44% |
| 2026-07-31 | 3 | 3.04 | 2.83 | 2.91 | 827,255 | -2.68% |
| 2026-07-30 | 2.89 | 3 | 2.865 | 2.99 | 621,639 | +4.18% |
| 2026-07-29 | 2.87 | 2.925 | 2.77 | 2.87 | 1,034,666 | +0.00% |
| 2026-07-28 | 2.81 | 2.89 | 2.69 | 2.87 | 998,928 | +1.77% |
| 2026-07-27 | 2.95 | 3.02 | 2.82 | 2.82 | 810,052 | -3.09% |
| 2026-07-24 | 2.97 | 3 | 2.9 | 2.91 | 671,173 | -1.36% |
| 2026-07-23 | 2.94 | 2.98 | 2.85 | 2.95 | 582,374 | -0.67% |
| 2026-07-22 | 2.96 | 3.03 | 2.905 | 2.97 | 1,151,777 | -0.34% |
| 2026-07-21 | 2.95 | 3.015 | 2.915 | 2.98 | 873,848 | +2.05% |
| 2026-07-20 | 2.99 | 3.03 | 2.88 | 2.92 | 915,036 | -2.34% |
| 2026-07-17 | 2.93 | 3.01 | 2.875 | 2.99 | 1,003,385 | +1.36% |
| 2026-07-16 | 3.17 | 3.2 | 2.91 | 2.95 | 1,477,803 | -8.39% |
| 2026-07-15 | 3.08 | 3.23 | 3.01 | 3.22 | 1,479,481 | +5.57% |
| 2026-07-14 | 3.09 | 3.145 | 2.94 | 3.05 | 2,782,541 | -1.29% |
| 2026-07-13 | 2.97 | 3.11 | 2.82 | 3.09 | 3,845,917 | +2.66% |
| 2026-07-10 | 3.18 | 3.19 | 2.895 | 3.01 | 2,813,160 | -5.05% |
| 2026-07-09 | 3.39 | 3.43 | 3.145 | 3.17 | 3,139,314 | -6.49% |
| 2026-07-08 | 3.38 | 3.515 | 3.33 | 3.39 | 2,112,259 | -0.88% |
| 2026-07-07 | 3.66 | 3.7 | 3.37 | 3.42 | 1,876,671 | -5.26% |
| 2026-07-06 | 3.62 | 3.77 | 3.57 | 3.61 | 1,318,818 | -0.55% |
| 2026-07-02 | 3.5 | 3.78 | 3.46 | 3.63 | 1,590,752 | +4.91% |
| 2026-07-01 | 3.42 | 3.6 | 3.42 | 3.46 | 1,720,666 | +1.47% |
| 2026-06-30 | 3.59 | 3.69 | 3.385 | 3.41 | 2,178,411 | -3.94% |
| 2026-06-29 | 3.05 | 3.56 | 3 | 3.55 | 1,742,821 | +16.78% |
| 2026-06-26 | 3 | 3.145 | 2.935 | 3.04 | 9,547,027 | +1.33% |
| 2026-06-25 | 3 | 3.076 | 2.97 | 3 | 1,683,987 | +0.00% |
| 2026-06-24 | 3 | 3.08 | 2.9 | 3 | 1,684,402 | +0.00% |
| 2026-06-23 | 2.99 | 3.15 | 2.985 | 3 | 1,355,777 | -1.64% |
| 2026-06-22 | 3 | 3.12 | 2.95 | 3.05 | 2,347,864 | +3.39% |
| 2026-06-18 | 3.02 | 3.13 | 2.93 | 2.95 | 7,660,729 | -1.01% |
| 2026-06-17 | 2.95 | 3.065 | 2.94 | 2.98 | 2,046,519 | +1.71% |
| 2026-06-16 | 2.97 | 2.995 | 2.91 | 2.93 | 764,956 | -0.34% |
| 2026-06-15 | 3 | 3.125 | 2.865 | 2.94 | 1,755,069 | -0.34% |
| 2026-06-12 | 2.94 | 3.02 | 2.935 | 2.95 | 1,025,063 | -0.67% |
| 2026-06-11 | 3 | 3.04 | 2.92 | 2.97 | 1,050,140 | +0.68% |
| 2026-06-10 | 2.98 | 3.06 | 2.91 | 2.95 | 1,141,007 | -1.67% |
| 2026-06-09 | 2.96 | 3.04 | 2.85 | 3 | 1,491,041 | +2.39% |
| 2026-06-08 | 3.1 | 3.13 | 2.9 | 2.93 | 1,259,013 | -3.30% |
| 2026-06-05 | 3.25 | 3.29 | 3.01 | 3.03 | 1,857,969 | -6.77% |
| 2026-06-04 | 3.55 | 3.63 | 3.162 | 3.25 | 3,620,583 | -8.71% |
| 2026-06-03 | 3.6 | 3.69 | 3.53 | 3.56 | 969,766 | -1.11% |
| 2026-06-02 | 3.64 | 3.71 | 3.56 | 3.6 | 1,005,771 | -1.64% |
| 2026-06-01 | 3.91 | 4.06 | 3.65 | 3.66 | 1,449,977 | -7.11% |
| 2026-05-29 | 4.06 | 4.15 | 3.9 | 3.94 | 891,232 | -2.72% |
| 2026-05-28 | 4.14 | 4.24 | 4.02 | 4.05 | 1,253,605 | -2.64% |
| 2026-05-27 | 4.16 | 4.34 | 4.12 | 4.16 | 1,028,158 | +0.00% |
| 2026-05-26 | 4.03 | 4.22 | 3.93 | 4.16 | 1,521,652 | +4.52% |
| 2026-05-22 | 3.93 | 4.105 | 3.905 | 3.98 | 1,702,052 | +2.84% |
| 2026-05-21 | 3.7 | 3.97 | 3.66 | 3.87 | 917,149 | +2.65% |
| 2026-05-20 | 3.64 | 3.805 | 3.63 | 3.77 | 824,741 | +3.86% |
| 2026-05-19 | 3.72 | 3.75 | 3.585 | 3.63 | 881,205 | -3.46% |
| 2026-05-18 | 3.82 | 3.87 | 3.68 | 3.76 | 1,111,623 | -2.34% |
| 2026-05-15 | 3.85 | 3.9 | 3.66 | 3.85 | 885,278 | -0.26% |
| 2026-05-14 | 3.85 | 3.95 | 3.71 | 3.86 | 840,802 | +1.05% |
| 2026-05-13 | 3.79 | 3.91 | 3.69 | 3.82 | 974,635 | +1.33% |