NYSEAMERICAN : BUDA
Buda Juice, Inc. — Price history
Consumer Staples · Beverages - Non-Alcoholic · United States
Last price 6.85 USD (Oct 30, 2026, 8:01 AM EDT) · Market cap 86.08M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Buda Juice, Inc. (BUDA) closed at 7.54 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.54 | 7.54 | 7.54 | 7.54 | 1,523 | +10.07% |
| 2026-10-30 | 6.55 | 7.475 | 6.53 | 6.85 | 10,692 | +1.11% |
| 2026-10-29 | 7 | 7 | 6.5 | 6.775 | 804 | -0.95% |
| 2026-10-28 | 6.84 | 6.84 | 6.84 | 6.84 | 568 | -0.15% |
| 2026-10-27 | 6.715 | 7.1 | 6.6 | 6.85 | 2,713 | +3.01% |
| 2026-10-26 | 6.6 | 6.8 | 6.6 | 6.65 | 3,822 | +0.76% |
| 2026-10-23 | 7.1 | 7.1 | 6.53 | 6.6 | 4,839 | -1.49% |
| 2026-10-22 | 7.8 | 7.803 | 6.25 | 6.7 | 14,940 | -9.21% |
| 2026-10-21 | 7.35 | 8.01 | 7.347 | 7.38 | 10,403 | +0.41% |
| 2026-10-20 | 7.4 | 7.445 | 7.2 | 7.35 | 4,810 | +0.00% |
| 2026-10-19 | 7.39 | 7.39 | 7.25 | 7.35 | 1,854 | -2.00% |
| 2026-10-16 | 7.6 | 7.6 | 7.5 | 7.5 | 3,760 | -3.10% |
| 2026-10-15 | 7.4 | 7.74 | 7.4 | 7.74 | 2,565 | +3.34% |
| 2026-10-14 | 7.22 | 7.49 | 7.22 | 7.49 | 3,388 | -0.14% |
| 2026-10-12 | 7.56 | 7.58 | 7.5 | 7.5 | 1,912 | -1.32% |
| 2026-10-09 | 7.29 | 7.6 | 7.26 | 7.6 | 3,797 | +1.47% |
| 2026-10-08 | 7.705 | 7.705 | 7.26 | 7.49 | 2,533 | +0.54% |
| 2026-10-07 | 7.45 | 7.45 | 7.45 | 7.45 | 2,238 | -0.65% |
| 2026-10-06 | 7.3 | 7.625 | 7.3 | 7.499 | 1,852 | +4.15% |
| 2026-10-05 | 7.71 | 7.71 | 7.2 | 7.2 | 5,294 | -6.61% |
| 2026-10-02 | 8.495 | 8.495 | 7.5 | 7.71 | 7,491 | -8.21% |
| 2026-10-01 | 8.2 | 8.799 | 8.2 | 8.4 | 1,887 | +2.44% |
| 2026-09-30 | 7.9 | 8.2 | 7.9 | 8.2 | 2,250 | +3.93% |
| 2026-09-29 | 7.861 | 8.23 | 7.3 | 7.89 | 21,182 | -0.88% |
| 2026-09-28 | 7.2 | 8.13 | 7.2 | 7.96 | 9,632 | +11.33% |
| 2026-09-25 | 7.3 | 7.59 | 7.14 | 7.15 | 4,084 | -4.67% |
| 2026-09-24 | 7.5 | 7.571 | 7.433 | 7.5 | 3,907 | -0.66% |
| 2026-09-23 | 7.45 | 7.7 | 7.45 | 7.55 | 6,090 | +1.07% |
| 2026-09-22 | 7.7 | 7.8 | 7.47 | 7.47 | 5,622 | -1.71% |
| 2026-09-21 | 7.96 | 7.97 | 7.6 | 7.6 | 11,798 | -4.52% |
| 2026-09-18 | 7.88 | 7.96 | 7.85 | 7.96 | 22,508 | +3.38% |
| 2026-09-17 | 7.95 | 7.95 | 7.7 | 7.7 | 1,244 | +0.65% |
| 2026-09-16 | 8.05 | 8.05 | 7.65 | 7.65 | 1,995 | +0.00% |
| 2026-09-15 | 7.9 | 7.9 | 7.6 | 7.65 | 1,982 | -6.42% |
| 2026-09-14 | 8.13 | 8.2 | 7.905 | 8.175 | 5,157 | +5.35% |
| 2026-09-11 | 7.76 | 8.11 | 7.76 | 7.76 | 3,865 | -1.52% |
| 2026-09-10 | 8.5 | 8.5 | 7.76 | 7.88 | 3,645 | -1.38% |
| 2026-09-09 | 7.955 | 8.26 | 7.61 | 7.99 | 9,112 | +5.13% |
| 2026-09-08 | 7.71 | 7.86 | 7.6 | 7.6 | 4,514 | -3.80% |
| 2026-09-04 | 7.944 | 8 | 7.6 | 7.9 | 6,274 | -0.65% |
| 2026-09-03 | 8.12 | 8.14 | 7.7 | 7.952 | 7,625 | -1.83% |
| 2026-09-02 | 8.11 | 8.11 | 8.1 | 8.1 | 565 | -1.82% |
| 2026-09-01 | 8.28 | 8.28 | 8.25 | 8.25 | 2,057 | -2.94% |
| 2026-08-31 | 8.438 | 8.625 | 8.25 | 8.5 | 2,754 | +0.11% |
| 2026-08-27 | 8.49 | 8.49 | 8.49 | 8.49 | 3,133 | +2.91% |
| 2026-08-26 | 8.8 | 8.95 | 8.11 | 8.25 | 24,069 | -2.94% |
| 2026-08-25 | 8.5 | 8.56 | 8.5 | 8.5 | 1,613 | -2.86% |
| 2026-08-24 | 8.4 | 9.05 | 8.4 | 8.75 | 12,050 | -2.17% |
| 2026-08-21 | 9.02 | 9.04 | 8.78 | 8.944 | 4,706 | -0.99% |
| 2026-08-20 | 8.95 | 9.125 | 8.59 | 9.033 | 3,673 | +1.61% |
| 2026-08-19 | 9.31 | 9.31 | 8.89 | 8.89 | 2,211 | -3.68% |
| 2026-08-18 | 9.01 | 9.52 | 8.9 | 9.23 | 9,031 | +5.85% |
| 2026-08-17 | 8.93 | 9.65 | 8.72 | 8.72 | 26,670 | -2.35% |
| 2026-08-14 | 8.47 | 8.935 | 8.4 | 8.93 | 13,288 | +7.85% |
| 2026-08-13 | 8.65 | 8.91 | 8.28 | 8.28 | 31,892 | -10.49% |
| 2026-08-12 | 8.14 | 9.25 | 8.14 | 9.25 | 13,839 | +8.82% |
| 2026-08-11 | 8.17 | 8.5 | 7.97 | 8.5 | 7,981 | +7.59% |
| 2026-08-10 | 8.4 | 8.4 | 7.81 | 7.9 | 7,475 | -2.47% |
| 2026-08-07 | 7.84 | 8.255 | 7.84 | 8.1 | 11,179 | +1.25% |
| 2026-08-06 | 8.39 | 8.73 | 7.98 | 8 | 13,030 | -1.23% |
| 2026-08-05 | 7.97 | 8.44 | 7.85 | 8.1 | 43,072 | -1.34% |
| 2026-08-04 | 8.19 | 8.67 | 8.165 | 8.21 | 33,607 | +1.23% |
| 2026-08-03 | 7.8 | 8.5 | 7.8 | 8.11 | 27,400 | +4.24% |
| 2026-07-31 | 7.92 | 8.44 | 7.56 | 7.78 | 23,427 | +3.60% |
| 2026-07-30 | 7.99 | 8.6 | 7.5 | 7.51 | 16,776 | -5.77% |
| 2026-07-29 | 8.08 | 8.15 | 7.876 | 7.97 | 12,020 | -1.36% |
| 2026-07-28 | 8.19 | 8.33 | 7.85 | 8.08 | 16,600 | -4.27% |
| 2026-07-27 | 8.87 | 9 | 8.01 | 8.44 | 22,730 | -6.33% |
| 2026-07-24 | 8.63 | 9.01 | 8.6 | 9.01 | 9,778 | +5.38% |
| 2026-07-23 | 8.59 | 8.7 | 8.49 | 8.55 | 9,892 | -0.58% |
| 2026-07-22 | 9.105 | 9.105 | 8.375 | 8.6 | 71,889 | -3.80% |
| 2026-07-21 | 9.4 | 9.4 | 8.61 | 8.94 | 8,723 | -8.31% |
| 2026-07-20 | 9.651 | 9.79 | 9.41 | 9.75 | 2,275 | +0.93% |
| 2026-07-17 | 9.51 | 9.76 | 9.4 | 9.66 | 4,313 | +1.58% |
| 2026-07-16 | 9.67 | 10.1 | 9.51 | 9.51 | 7,425 | -0.42% |
| 2026-07-15 | 10.85 | 11 | 9.4 | 9.55 | 45,461 | -9.99% |
| 2026-07-14 | 10.65 | 10.65 | 10.47 | 10.61 | 7,077 | -1.21% |
| 2026-07-13 | 10.33 | 11.17 | 10.33 | 10.74 | 15,748 | -1.10% |
| 2026-07-10 | 9.99 | 10.9 | 9.71 | 10.86 | 13,198 | +6.68% |
| 2026-07-09 | 10.56 | 10.56 | 9.355 | 10.18 | 24,331 | -3.96% |
| 2026-07-08 | 10.25 | 12 | 10.15 | 10.6 | 160,557 | +0.95% |
| 2026-07-07 | 9.792 | 10.6 | 9.237 | 10.5 | 25,511 | +9.38% |
| 2026-07-06 | 9.115 | 9.6 | 9.115 | 9.6 | 5,870 | +9.67% |
| 2026-07-02 | 8.896 | 9 | 8.53 | 8.754 | 13,336 | -1.14% |
| 2026-07-01 | 8.7 | 8.906 | 8.35 | 8.855 | 13,197 | +4.05% |
| 2026-06-30 | 8.703 | 8.8 | 8.49 | 8.51 | 12,374 | -5.76% |
| 2026-06-29 | 9.105 | 9.105 | 8.85 | 9.03 | 2,983 | -3.83% |
| 2026-06-26 | 8.66 | 9.39 | 8.33 | 9.39 | 11,440 | +13.00% |
| 2026-06-25 | 8.1 | 8.58 | 7.93 | 8.31 | 19,351 | +1.96% |
| 2026-06-24 | 7.85 | 8.288 | 7.85 | 8.15 | 3,534 | +0.99% |
| 2026-06-23 | 8.13 | 8.465 | 7.85 | 8.07 | 18,931 | +0.75% |
| 2026-06-22 | 8.8 | 8.8 | 7.82 | 8.01 | 13,644 | -5.43% |
| 2026-06-18 | 7.75 | 8.47 | 7.48 | 8.47 | 25,630 | +6.01% |
| 2026-06-17 | 7.995 | 8.14 | 7.59 | 7.99 | 12,849 | +2.04% |
| 2026-06-16 | 7.927 | 8.625 | 7.55 | 7.83 | 30,075 | -5.66% |
| 2026-06-15 | 8.17 | 8.3 | 8.08 | 8.3 | 4,949 | +0.97% |
| 2026-06-12 | 7.12 | 8.605 | 7 | 8.22 | 28,922 | +12.60% |
| 2026-06-11 | 7.032 | 7.5 | 6.56 | 7.3 | 14,749 | +1.96% |
| 2026-06-10 | 7.81 | 7.84 | 6.25 | 7.16 | 52,380 | -8.66% |
| 2026-06-09 | 8.2 | 8.445 | 7.3 | 7.839 | 27,981 | -7.78% |
| 2026-06-08 | 8.2 | 8.5 | 8.003 | 8.5 | 7,859 | +5.59% |
| 2026-06-05 | 8.79 | 8.79 | 8.02 | 8.05 | 7,285 | -3.71% |
| 2026-06-04 | 8.8 | 8.8 | 8.36 | 8.36 | 6,534 | -3.69% |
| 2026-06-03 | 8.71 | 8.71 | 8.68 | 8.68 | 1,231 | +0.35% |
| 2026-06-02 | 9 | 9 | 8.55 | 8.65 | 7,617 | -2.70% |
| 2026-06-01 | 9.1 | 9.1 | 8.75 | 8.89 | 4,358 | -0.46% |
| 2026-05-29 | 8.8 | 9.075 | 8.155 | 8.931 | 10,156 | +5.07% |
| 2026-05-28 | 8.608 | 8.74 | 8.14 | 8.5 | 5,657 | -2.86% |
| 2026-05-27 | 9.288 | 9.288 | 8.021 | 8.75 | 11,188 | +3.05% |
| 2026-05-26 | 8.8 | 9.25 | 8.491 | 8.491 | 5,633 | -3.07% |
| 2026-05-22 | 9.125 | 9.125 | 8.76 | 8.76 | 2,683 | +0.00% |
| 2026-05-21 | 8.78 | 8.81 | 8.15 | 8.76 | 4,851 | +2.46% |
| 2026-05-20 | 9.21 | 9.21 | 8.51 | 8.55 | 12,750 | -6.66% |
| 2026-05-19 | 9.19 | 9.3 | 8.96 | 9.16 | 5,352 | -1.51% |
| 2026-05-18 | 9.46 | 9.625 | 9.05 | 9.3 | 7,278 | +0.00% |
| 2026-05-15 | 9.2 | 9.54 | 9.05 | 9.3 | 13,465 | +2.65% |
| 2026-05-14 | 9.738 | 9.8 | 9.05 | 9.06 | 60,015 | -5.62% |
| 2026-05-13 | 9.45 | 9.72 | 9.45 | 9.6 | 3,145 | -3.42% |
| 2026-05-12 | 9.2 | 10 | 9.2 | 9.94 | 21,575 | +0.00% |
| 2026-05-11 | 9.2 | 10.1 | 9.2 | 9.94 | 5,705 | +2.37% |