NYSEAMERICAN : BQ

Boqii Holding Limited — Price history

Consumer Discretionary · Specialty Retail · China

Last price 0.48 USD (Oct 30, 2026, 9:30 AM EDT) · Market cap 3.78M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Boqii Holding Limited (BQ) closed at 0.4785 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	0.48	0.495	0.4701	0.4785	57,019	-3.30%
2026-10-29	0.483	0.5168	0.4712	0.4948	141,562	-1.03%
2026-10-28	0.5151	0.5311	0.5	0.5	22,744	-0.02%
2026-10-27	0.5298	0.5299	0.4726	0.5001	17,273	+4.19%
2026-10-26	0.522	0.522	0.4525	0.48	22,827	-4.40%
2026-10-23	0.545	0.545	0.46	0.5021	102,946	-8.86%
2026-10-22	0.5736	0.5736	0.545	0.5509	17,254	-1.29%
2026-10-21	0.558	0.58	0.558	0.5581	42,634	+0.02%
2026-10-20	0.58	0.58	0.55	0.558	49,600	-2.99%
2026-10-19	0.58	0.6156	0.57	0.5752	59,718	-4.32%
2026-10-16	0.6202	0.64	0.6012	0.6012	14,070	-3.05%
2026-10-15	0.666	0.666	0.5862	0.6201	36,687	-7.60%
2026-10-14	0.7094	0.7094	0.658	0.6711	43,059	-2.74%
2026-10-13	0.729	0.73	0.6898	0.69	17,234	-4.31%
2026-10-12	0.726	0.74	0.7175	0.7211	21,481	-1.74%
2026-10-09	0.7539	0.7539	0.7195	0.7339	14,705	-3.01%
2026-10-08	0.7638	0.8249	0.7335	0.7567	77,365	+3.52%
2026-10-07	0.75	0.7699	0.7286	0.731	46,560	-3.04%
2026-10-06	0.7537	0.7679	0.7249	0.7539	20,497	-3.35%
2026-10-05	0.7763	0.78	0.748	0.78	52,052	-2.71%
2026-10-02	0.77	0.8017	0.74	0.8017	190,657	+2.78%
2026-10-01	0.7901	0.793	0.78	0.78	22,682	-1.27%
2026-09-30	0.8151	0.8198	0.79	0.79	21,665	-1.25%
2026-09-29	0.77	0.8271	0.77	0.8	40,990	-2.69%
2026-09-28	0.825	0.84	0.822	0.8221	26,234	-0.96%
2026-09-25	0.8337	0.8457	0.822	0.8301	24,841	-1.83%
2026-09-24	0.845	0.8791	0.83	0.8456	61,216	-0.28%
2026-09-23	0.8123	0.86	0.8123	0.848	66,203	+3.29%
2026-09-22	0.8	0.8604	0.8	0.821	76,017	+1.23%
2026-09-21	0.83	0.8388	0.807	0.811	21,777	+0.12%
2026-09-18	0.815	0.8271	0.81	0.81	20,660	+0.00%
2026-09-17	0.807	0.834	0.807	0.81	26,568	-2.64%
2026-09-16	0.82	0.8864	0.82	0.832	25,735	+1.33%
2026-09-15	0.8147	0.8425	0.8098	0.8211	79,930	+1.47%
2026-09-14	0.83	0.8411	0.807	0.8092	107,118	-5.25%
2026-09-11	0.835	0.854	0.8304	0.854	24,959	+2.41%
2026-09-10	0.8417	0.848	0.82	0.8339	211,708	-0.08%
2026-09-09	0.85	0.86	0.821	0.8346	24,068	-4.00%
2026-09-08	0.8614	0.88	0.8614	0.8694	34,096	-2.36%
2026-09-04	0.8974	0.9063	0.88	0.8904	43,179	+0.36%
2026-09-03	0.8834	0.9064	0.87	0.8872	46,544	+3.03%
2026-09-02	0.92	0.92	0.85	0.8611	35,922	-3.26%
2026-09-01	0.8938	0.8996	0.8767	0.8901	39,288	-2.56%
2026-08-31	0.9869	0.9869	0.85	0.9135	43,383	-4.49%
2026-08-28	0.9314	0.97	0.9314	0.9565	50,970	+3.93%
2026-08-27	0.91	0.9319	0.9099	0.9203	21,246	-0.43%
2026-08-26	0.9353	0.9353	0.88	0.9243	102,006	-1.79%
2026-08-25	0.9514	0.9626	0.9091	0.9411	56,150	+0.41%
2026-08-24	0.97	0.97	0.9128	0.9373	106,428	-2.36%
2026-08-21	0.9999	1	0.96	0.96	37,664	-4.00%
2026-08-20	0.959	1.02	0.9445	1	100,832	+3.09%
2026-08-19	1.02	1.06	0.9583	0.97	122,696	-6.73%
2026-08-18	1.06	1.136	1	1.04	372,070	+0.00%
2026-08-17	1.09	1.25	1	1.04	392,811	-6.31%
2026-08-14	1.17	1.21	1.1	1.11	339,354	-10.48%
2026-08-13	1.05	1.26	1.025	1.24	1,548,797	+0.81%
2026-08-12	0.8975	2.1	0.82	1.23	119,221,485	+52.42%
2026-08-11	0.7903	0.8376	0.7903	0.807	47,684	-1.59%
2026-08-10	0.86	0.8699	0.8	0.82	102,630	-4.43%
2026-08-07	0.7931	0.88	0.7931	0.858	228,294	+6.45%
2026-08-06	0.7902	0.8245	0.7857	0.806	16,911	-2.10%
2026-08-05	0.8	0.83	0.8	0.8233	34,967	+4.57%
2026-08-04	0.7844	0.8	0.7608	0.7873	36,797	-1.46%
2026-08-03	0.731	0.8167	0.731	0.799	49,539	+0.44%
2026-07-31	0.7979	0.8262	0.7621	0.7955	31,197	-0.30%
2026-07-30	0.7969	0.7985	0.7793	0.7979	19,544	+2.82%
2026-07-29	0.798	0.8099	0.7673	0.776	33,859	-5.37%
2026-07-28	0.8137	0.8796	0.8054	0.82	36,346	-2.26%
2026-07-27	0.8217	0.8399	0.8003	0.839	55,064	-0.06%
2026-07-24	0.86	0.8979	0.82	0.8395	76,352	-4.60%
2026-07-23	0.8453	0.899	0.8453	0.88	88,172	+1.45%
2026-07-22	0.8577	0.882	0.8396	0.8674	29,895	-1.66%
2026-07-21	0.8299	0.882	0.7906	0.882	71,241	+5.00%
2026-07-20	0.8215	0.84	0.82	0.84	30,132	-2.78%
2026-07-17	0.826	0.869	0.826	0.864	25,150	+2.25%
2026-07-16	0.793	0.9043	0.788	0.845	176,725	+0.31%
2026-07-15	0.795	0.8424	0.7948	0.8424	108,240	+3.40%
2026-07-14	0.75	0.8307	0.74	0.8147	167,907	-4.30%
2026-07-13	0.75	0.8888	0.7067	0.8513	10,310,628	+6.41%
2026-07-10	0.8009	0.81	0.7777	0.8	18,038	+0.04%
2026-07-09	0.7845	0.81	0.7695	0.7997	66,909	+0.58%
2026-07-08	0.7604	0.8099	0.7324	0.7951	85,641	+2.99%
2026-07-07	0.8001	0.8022	0.76	0.772	56,617	-3.14%
2026-07-06	0.7485	0.8149	0.7485	0.797	93,648	+3.51%
2026-07-02	0.8308	0.8451	0.77	0.77	57,017	-8.88%
2026-07-01	0.83	0.8534	0.8101	0.845	45,338	+3.05%
2026-06-30	0.7954	0.8376	0.78	0.82	56,474	+5.05%
2026-06-29	0.8475	0.8475	0.7803	0.7806	45,578	-4.17%
2026-06-26	0.8209	0.85	0.8003	0.8146	55,987	-2.19%
2026-06-25	0.8647	0.8963	0.8001	0.8328	78,038	-2.51%
2026-06-24	0.9171	0.9252	0.8178	0.8542	65,445	-7.26%
2026-06-23	0.9056	0.932	0.8845	0.9211	46,331	-1.34%
2026-06-22	0.9525	0.961	0.8667	0.9336	78,914	-3.74%
2026-06-18	1.02	1.04	0.9411	0.9699	110,694	-6.74%
2026-06-17	1.07	1.125	1.01	1.04	151,970	-4.59%
2026-06-16	0.9519	1.11	0.9519	1.09	438,572	+13.96%
2026-06-15	1.05	1.06	0.9503	0.9565	248,889	-8.90%
2026-06-12	1.09	1.24	0.97	1.05	666,734	-13.22%
2026-06-11	0.9051	1.3	0.9051	1.21	4,089,132	+35.96%
2026-06-10	1.12	1.29	0.89	0.89	53,014,770	+7.62%
2026-06-09	0.7206	0.8999	0.7206	0.827	1,433,002	+4.60%
2026-06-08	0.7161	0.8857	0.711	0.7906	445,559	+9.33%
2026-06-05	0.81	0.979	0.7231	0.7231	1,487,024	+0.43%
2026-06-04	0.7736	0.8	0.72	0.72	35,849	-6.92%
2026-06-03	0.8171	0.8237	0.7735	0.7735	58,734	-5.78%
2026-06-02	0.8101	0.8235	0.7949	0.821	63,662	-0.54%
2026-06-01	0.7856	0.853	0.75	0.8254	160,999	+1.91%
2026-05-29	0.76	0.8199	0.751	0.8099	94,374	+3.78%
2026-05-28	0.7287	0.79	0.7287	0.7804	58,020	+5.35%
2026-05-27	0.6904	0.7419	0.6852	0.7408	207,082	+7.27%
2026-05-26	0.75	0.76	0.69	0.6906	90,127	-6.50%
2026-05-22	0.72	0.7699	0.72	0.7386	54,217	+2.57%
2026-05-21	0.71	0.7499	0.71	0.7201	67,521	+0.73%
2026-05-20	0.7065	0.7499	0.697	0.7149	86,837	+3.97%
2026-05-19	0.74	0.7428	0.6802	0.6876	87,690	-7.43%
2026-05-18	0.769	0.7787	0.7216	0.7428	47,854	-3.88%
2026-05-15	0.799	0.8149	0.732	0.7728	296,845	-3.28%
2026-05-14	0.84	0.875	0.7772	0.799	548,442	-9.06%
2026-05-13	0.769	0.88	0.7206	0.8786	1,125,912	+9.72%
2026-05-12	0.71	0.82	0.67	0.8008	1,443,684	+13.08%