NYSEAMERICAN : BATL
Battalion Oil Corporation — Price history
Energy · Oil & Gas Exploration & Production · United States
Last price 0.906 USD (Oct 30, 2026, 9:41 AM EDT) · Market cap 51.90M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Battalion Oil Corporation (BATL) closed at 0.9596 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9095 | 0.9825 | 0.9051 | 0.9596 | 4,870,705 | +7.58% |
| 2026-10-29 | 0.87 | 0.905 | 0.8521 | 0.892 | 1,901,506 | +2.49% |
| 2026-10-28 | 0.85 | 0.8896 | 0.8497 | 0.8703 | 2,223,492 | +1.93% |
| 2026-10-27 | 0.8357 | 0.87 | 0.8099 | 0.8538 | 1,959,119 | -0.14% |
| 2026-10-26 | 0.86 | 0.88 | 0.8216 | 0.855 | 4,082,893 | +0.47% |
| 2026-10-23 | 0.78 | 0.8739 | 0.7627 | 0.851 | 9,642,569 | +11.67% |
| 2026-10-22 | 0.7036 | 0.8179 | 0.7036 | 0.7621 | 11,926,011 | +10.00% |
| 2026-10-21 | 0.8235 | 0.826 | 0.6686 | 0.6928 | 8,707,589 | -15.87% |
| 2026-10-20 | 1.01 | 1.01 | 0.8 | 0.8235 | 9,870,291 | -18.47% |
| 2026-10-19 | 1.02 | 1.04 | 1 | 1.01 | 2,338,238 | -3.81% |
| 2026-10-16 | 1.03 | 1.06 | 1 | 1.05 | 3,074,804 | +1.94% |
| 2026-10-15 | 1.03 | 1.06 | 1.02 | 1.03 | 2,051,061 | +0.00% |
| 2026-10-14 | 1.07 | 1.08 | 1.02 | 1.03 | 2,812,295 | -1.90% |
| 2026-10-13 | 1.02 | 1.06 | 1.01 | 1.05 | 1,299,873 | +2.94% |
| 2026-10-12 | 1.03 | 1.03 | 1.01 | 1.02 | 2,028,814 | +0.99% |
| 2026-10-09 | 1.03 | 1.03 | 1 | 1.01 | 2,026,514 | -1.94% |
| 2026-10-08 | 1.04 | 1.09 | 1.02 | 1.03 | 3,995,607 | +3.00% |
| 2026-10-07 | 1.03 | 1.04 | 1 | 1 | 1,543,479 | -2.91% |
| 2026-10-06 | 1.04 | 1.04 | 1.02 | 1.03 | 1,368,239 | -1.90% |
| 2026-10-05 | 1.03 | 1.06 | 1.01 | 1.05 | 2,198,471 | +1.94% |
| 2026-10-02 | 1.04 | 1.04 | 1.02 | 1.03 | 1,804,605 | -1.90% |
| 2026-10-01 | 1.05 | 1.06 | 1.03 | 1.05 | 2,172,717 | +0.00% |
| 2026-09-30 | 1.1 | 1.1 | 1.05 | 1.05 | 2,225,341 | -2.78% |
| 2026-09-29 | 1.05 | 1.09 | 1.03 | 1.08 | 1,977,529 | +1.89% |
| 2026-09-28 | 1.08 | 1.08 | 1.05 | 1.06 | 2,681,494 | +0.95% |
| 2026-09-25 | 1.08 | 1.1 | 1.04 | 1.05 | 3,663,406 | -6.25% |
| 2026-09-24 | 1.12 | 1.17 | 1.11 | 1.12 | 4,805,431 | +1.82% |
| 2026-09-23 | 1.09 | 1.12 | 1.08 | 1.1 | 3,657,770 | +0.92% |
| 2026-09-22 | 1.14 | 1.15 | 1.08 | 1.09 | 4,214,797 | -5.22% |
| 2026-09-21 | 1.18 | 1.18 | 1.15 | 1.15 | 5,400,381 | -4.17% |
| 2026-09-18 | 1.23 | 1.245 | 1.2 | 1.2 | 3,182,910 | -2.44% |
| 2026-09-17 | 1.22 | 1.26 | 1.21 | 1.23 | 3,383,531 | -0.81% |
| 2026-09-16 | 1.29 | 1.29 | 1.24 | 1.24 | 5,067,042 | -6.06% |
| 2026-09-15 | 1.29 | 1.325 | 1.28 | 1.32 | 3,708,575 | +1.54% |
| 2026-09-14 | 1.37 | 1.386 | 1.29 | 1.3 | 6,017,443 | -2.99% |
| 2026-09-11 | 1.295 | 1.35 | 1.28 | 1.34 | 6,819,290 | -2.19% |
| 2026-09-10 | 1.5 | 1.5 | 1.32 | 1.37 | 14,674,505 | +0.74% |
| 2026-09-09 | 1.34 | 1.42 | 1.34 | 1.36 | 7,539,860 | +3.03% |
| 2026-09-08 | 1.32 | 1.33 | 1.29 | 1.32 | 4,170,290 | +2.33% |
| 2026-09-04 | 1.3 | 1.3 | 1.27 | 1.29 | 2,188,240 | -0.77% |
| 2026-09-03 | 1.33 | 1.33 | 1.29 | 1.3 | 2,189,664 | -1.52% |
| 2026-09-02 | 1.35 | 1.35 | 1.31 | 1.32 | 4,722,796 | -3.65% |
| 2026-09-01 | 1.37 | 1.4 | 1.32 | 1.37 | 6,578,145 | +1.48% |
| 2026-08-31 | 1.36 | 1.4 | 1.32 | 1.35 | 5,006,655 | +3.05% |
| 2026-08-28 | 1.32 | 1.335 | 1.28 | 1.31 | 1,948,841 | -1.50% |
| 2026-08-27 | 1.31 | 1.34 | 1.295 | 1.33 | 1,949,777 | +1.53% |
| 2026-08-26 | 1.3 | 1.33 | 1.27 | 1.31 | 2,477,749 | +0.00% |
| 2026-08-25 | 1.3 | 1.325 | 1.29 | 1.31 | 2,320,478 | -2.24% |
| 2026-08-24 | 1.32 | 1.34 | 1.31 | 1.34 | 2,325,952 | -1.47% |
| 2026-08-21 | 1.35 | 1.37 | 1.33 | 1.36 | 3,180,544 | -1.45% |
| 2026-08-20 | 1.4 | 1.4 | 1.35 | 1.38 | 4,096,237 | +1.47% |
| 2026-08-19 | 1.37 | 1.389 | 1.35 | 1.36 | 3,469,858 | -4.90% |
| 2026-08-18 | 1.44 | 1.44 | 1.38 | 1.43 | 4,533,168 | +0.70% |
| 2026-08-17 | 1.35 | 1.42 | 1.33 | 1.42 | 4,571,576 | +2.90% |
| 2026-08-14 | 1.34 | 1.4 | 1.31 | 1.38 | 4,294,514 | +2.99% |
| 2026-08-13 | 1.31 | 1.345 | 1.28 | 1.34 | 5,316,469 | -0.74% |
| 2026-08-12 | 1.35 | 1.36 | 1.33 | 1.35 | 2,684,385 | -0.74% |
| 2026-08-11 | 1.37 | 1.4 | 1.34 | 1.36 | 4,250,588 | -3.55% |
| 2026-08-10 | 1.35 | 1.48 | 1.34 | 1.41 | 6,211,804 | +7.63% |
| 2026-08-07 | 1.31 | 1.35 | 1.3 | 1.31 | 3,579,672 | -2.96% |
| 2026-08-06 | 1.33 | 1.38 | 1.3 | 1.35 | 4,598,364 | +3.85% |
| 2026-08-05 | 1.32 | 1.33 | 1.3 | 1.3 | 3,292,536 | -3.70% |
| 2026-08-04 | 1.34 | 1.38 | 1.33 | 1.35 | 7,486,977 | -4.26% |
| 2026-08-03 | 1.35 | 1.41 | 1.34 | 1.41 | 4,946,971 | -2.76% |
| 2026-07-31 | 1.39 | 1.49 | 1.385 | 1.45 | 7,366,987 | +5.84% |
| 2026-07-30 | 1.39 | 1.41 | 1.37 | 1.37 | 6,657,732 | -9.87% |
| 2026-07-29 | 1.45 | 1.56 | 1.4 | 1.52 | 14,101,031 | +18.75% |
| 2026-07-28 | 1.41 | 1.41 | 1.26 | 1.28 | 8,041,066 | -12.33% |
| 2026-07-27 | 1.47 | 1.48 | 1.43 | 1.46 | 8,608,208 | -10.43% |
| 2026-07-24 | 1.73 | 1.74 | 1.55 | 1.63 | 12,498,875 | -5.78% |
| 2026-07-23 | 1.65 | 1.87 | 1.62 | 1.73 | 28,110,402 | +11.61% |
| 2026-07-22 | 1.59 | 1.725 | 1.49 | 1.55 | 13,780,938 | -1.27% |
| 2026-07-21 | 1.62 | 1.64 | 1.57 | 1.57 | 7,851,397 | -4.85% |
| 2026-07-20 | 1.67 | 1.69 | 1.55 | 1.65 | 17,997,881 | -5.17% |
| 2026-07-17 | 1.66 | 1.83 | 1.6 | 1.74 | 23,296,813 | +10.83% |
| 2026-07-16 | 1.59 | 1.61 | 1.53 | 1.57 | 5,563,291 | -2.48% |
| 2026-07-15 | 1.66 | 1.67 | 1.48 | 1.61 | 13,142,536 | -4.17% |
| 2026-07-14 | 1.71 | 1.815 | 1.6 | 1.68 | 21,861,767 | -11.11% |
| 2026-07-13 | 1.72 | 2.02 | 1.63 | 1.89 | 46,684,370 | +19.62% |
| 2026-07-10 | 1.44 | 1.595 | 1.39 | 1.58 | 10,069,754 | +6.04% |
| 2026-07-09 | 1.5 | 1.57 | 1.37 | 1.49 | 17,749,048 | -9.15% |
| 2026-07-08 | 2.33 | 2.42 | 1.43 | 1.64 | 136,617,876 | -7.87% |
| 2026-07-07 | 1.48 | 1.93 | 1.451 | 1.78 | 27,493,125 | +25.35% |
| 2026-07-06 | 1.34 | 1.44 | 1.34 | 1.42 | 6,107,830 | +7.58% |
| 2026-07-02 | 1.27 | 1.35 | 1.23 | 1.32 | 3,734,695 | +2.33% |
| 2026-07-01 | 1.29 | 1.3 | 1.24 | 1.29 | 3,009,260 | -1.53% |
| 2026-06-30 | 1.36 | 1.42 | 1.29 | 1.31 | 4,110,875 | -7.75% |
| 2026-06-29 | 1.27 | 1.43 | 1.25 | 1.42 | 11,223,472 | +15.45% |
| 2026-06-26 | 1.23 | 1.26 | 1.19 | 1.23 | 11,328,348 | -2.38% |
| 2026-06-25 | 1.14 | 1.315 | 1.1 | 1.26 | 6,471,827 | +8.62% |
| 2026-06-24 | 1.16 | 1.19 | 1.13 | 1.16 | 3,059,893 | -4.13% |
| 2026-06-23 | 1.21 | 1.245 | 1.2 | 1.21 | 2,249,876 | -3.20% |
| 2026-06-22 | 1.21 | 1.27 | 1.2 | 1.25 | 5,311,340 | +4.17% |
| 2026-06-18 | 1.23 | 1.24 | 1.13 | 1.2 | 7,080,358 | -4.00% |
| 2026-06-17 | 1.23 | 1.33 | 1.19 | 1.25 | 6,408,121 | +0.00% |
| 2026-06-16 | 1.25 | 1.3 | 1.21 | 1.25 | 3,941,340 | -2.34% |
| 2026-06-15 | 1.26 | 1.31 | 1.2 | 1.28 | 9,109,462 | -8.57% |
| 2026-06-12 | 1.38 | 1.53 | 1.35 | 1.4 | 15,409,580 | -1.41% |
| 2026-06-11 | 1.98 | 2.08 | 1.4 | 1.42 | 58,204,743 | -31.07% |
| 2026-06-10 | 1.32 | 2.93 | 1.32 | 2.06 | 199,661,679 | +57.25% |
| 2026-06-09 | 1.31 | 1.45 | 1.27 | 1.31 | 13,146,858 | -3.68% |
| 2026-06-08 | 1.35 | 1.435 | 1.32 | 1.36 | 45,367,372 | +3.03% |
| 2026-06-05 | 1.4 | 1.4 | 1.31 | 1.32 | 2,427,981 | -5.71% |
| 2026-06-04 | 1.45 | 1.46 | 1.37 | 1.4 | 2,624,063 | -9.09% |
| 2026-06-03 | 1.51 | 1.54 | 1.48 | 1.54 | 4,004,959 | +3.36% |
| 2026-06-02 | 1.55 | 1.59 | 1.47 | 1.49 | 4,315,885 | -9.15% |
| 2026-06-01 | 1.79 | 1.81 | 1.56 | 1.64 | 16,084,952 | +13.10% |
| 2026-05-29 | 1.51 | 1.51 | 1.41 | 1.45 | 3,099,201 | -5.84% |
| 2026-05-28 | 1.56 | 1.63 | 1.48 | 1.54 | 5,439,836 | +5.48% |
| 2026-05-27 | 1.535 | 1.56 | 1.44 | 1.46 | 3,185,498 | -12.57% |
| 2026-05-26 | 1.81 | 1.82 | 1.6 | 1.67 | 5,036,674 | -11.64% |
| 2026-05-22 | 1.98 | 1.99 | 1.77 | 1.89 | 5,176,952 | -4.55% |
| 2026-05-21 | 2.09 | 2.17 | 1.96 | 1.98 | 3,676,102 | -3.41% |
| 2026-05-20 | 2.14 | 2.14 | 1.97 | 2.05 | 3,185,627 | -6.39% |
| 2026-05-19 | 2.1 | 2.3 | 2.07 | 2.19 | 3,106,952 | +4.29% |
| 2026-05-18 | 2.18 | 2.29 | 2.08 | 2.1 | 4,090,466 | -5.83% |
| 2026-05-15 | 2.14 | 2.311 | 2.13 | 2.23 | 4,535,085 | +6.19% |
| 2026-05-14 | 2.34 | 2.34 | 2.03 | 2.1 | 4,180,710 | -16.67% |
| 2026-05-13 | 2.705 | 2.71 | 2.48 | 2.52 | 3,780,039 | -8.70% |
| 2026-05-12 | 2.9 | 2.95 | 2.74 | 2.76 | 3,142,700 | -2.47% |