NYSEAMERICAN : AUXX
Gold X2 Mining Inc. — Price history
Canada
Last price 3.81 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 380.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Gold X2 Mining Inc. (AUXX) closed at 3.8 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.82 | 3.82 | 3.82 | 3.8 | 8,436 | -0.26% |
| 2026-10-30 | 4 | 4 | 3.7 | 3.81 | 10,252 | -2.81% |
| 2026-10-29 | 4.03 | 4.03 | 3.9 | 3.92 | 9,284 | -6.00% |
| 2026-10-28 | 4.16 | 4.219 | 4.08 | 4.17 | 5,114 | -0.12% |
| 2026-10-27 | 4.218 | 4.218 | 4.13 | 4.175 | 59,548 | +1.09% |
| 2026-10-26 | 4 | 4.163 | 4 | 4.13 | 23,115 | +1.98% |
| 2026-10-23 | 4.24 | 4.24 | 4 | 4.05 | 9,145 | -1.46% |
| 2026-10-22 | 4.21 | 4.3 | 4.07 | 4.11 | 21,979 | -2.76% |
| 2026-10-21 | 4.36 | 4.38 | 4.2 | 4.227 | 10,335 | -3.83% |
| 2026-10-20 | 4.39 | 4.49 | 4.24 | 4.395 | 9,202 | +0.11% |
| 2026-10-19 | 4.69 | 4.69 | 4.24 | 4.39 | 56,978 | -3.52% |
| 2026-10-16 | 4.53 | 4.64 | 4.52 | 4.55 | 59,692 | +2.48% |
| 2026-10-15 | 4.47 | 4.55 | 4.44 | 4.44 | 3,286 | +0.68% |
| 2026-10-14 | 4.64 | 4.64 | 4.21 | 4.41 | 18,460 | -8.03% |
| 2026-10-13 | 4.77 | 4.86 | 4.62 | 4.795 | 18,762 | -0.72% |
| 2026-10-12 | 4.95 | 4.95 | 4.82 | 4.83 | 2,694 | -0.41% |
| 2026-10-09 | 4.59 | 4.85 | 4.59 | 4.85 | 11,516 | +4.75% |
| 2026-10-08 | 4.69 | 4.69 | 4.54 | 4.63 | 18,456 | -1.28% |
| 2026-10-07 | 4.88 | 4.88 | 4.57 | 4.69 | 32,445 | -4.29% |
| 2026-10-06 | 4.58 | 4.99 | 4.525 | 4.9 | 30,772 | +9.37% |
| 2026-10-05 | 4.32 | 4.71 | 4.32 | 4.48 | 25,639 | -5.08% |
| 2026-10-02 | 4.92 | 4.92 | 4.62 | 4.72 | 18,146 | +0.21% |
| 2026-10-01 | 4.9 | 4.95 | 4.71 | 4.71 | 11,594 | -3.29% |
| 2026-09-30 | 5.13 | 5.13 | 4.87 | 4.87 | 20,787 | -3.94% |
| 2026-09-29 | 5.06 | 5.17 | 5 | 5.07 | 26,206 | +0.20% |
| 2026-09-28 | 5.21 | 5.22 | 4.93 | 5.06 | 34,295 | -4.80% |
| 2026-09-25 | 5.41 | 5.45 | 5.23 | 5.315 | 15,984 | -0.37% |
| 2026-09-24 | 5.45 | 5.5 | 5.32 | 5.335 | 15,906 | -3.53% |
| 2026-09-23 | 5.83 | 5.83 | 5.45 | 5.53 | 15,581 | -5.15% |
| 2026-09-22 | 5.92 | 5.95 | 5.73 | 5.83 | 17,893 | +0.00% |
| 2026-09-21 | 5.94 | 5.94 | 5.69 | 5.83 | 12,445 | -3.48% |
| 2026-09-18 | 5.91 | 6.16 | 5.6 | 6.04 | 228,663 | +0.67% |
| 2026-09-17 | 5.8 | 6.02 | 5.7 | 6 | 47,397 | +3.81% |
| 2026-09-16 | 5.98 | 5.995 | 5.58 | 5.78 | 32,930 | -0.43% |
| 2026-09-15 | 6.17 | 6.25 | 5.67 | 5.805 | 38,283 | -8.87% |
| 2026-09-14 | 6.35 | 6.655 | 6.34 | 6.37 | 63,202 | -1.70% |
| 2026-09-11 | 6.8 | 6.83 | 6.36 | 6.48 | 20,488 | -4.85% |
| 2026-09-10 | 6.95 | 7.1 | 6.77 | 6.81 | 29,315 | -3.27% |
| 2026-09-09 | 7.41 | 7.79 | 7.03 | 7.04 | 115,809 | -6.01% |
| 2026-09-08 | 7.87 | 8.14 | 7.49 | 7.49 | 149,575 | -1.32% |
| 2026-09-04 | 7.9 | 7.9 | 7.59 | 7.59 | 13,176 | -4.14% |
| 2026-09-03 | 8.08 | 8.1 | 7.918 | 7.918 | 31,306 | -0.28% |
| 2026-09-02 | 7.65 | 8.1 | 7.46 | 7.94 | 26,108 | +4.96% |
| 2026-09-01 | 7.391 | 7.679 | 7.391 | 7.565 | 10,237 | -2.51% |
| 2026-08-31 | 7.76 | 7.76 | 7.76 | 7.76 | 6,256 | -0.13% |
| 2026-08-28 | 7.75 | 7.92 | 7.74 | 7.77 | 16,736 | -2.14% |
| 2026-08-27 | 7.75 | 8 | 7.75 | 7.94 | 3,517 | +3.12% |
| 2026-08-26 | 8.06 | 8.06 | 7.55 | 7.7 | 71,404 | -4.58% |
| 2026-08-25 | 7.68 | 8.28 | 7.56 | 8.07 | 25,733 | +7.89% |
| 2026-08-24 | 7.71 | 7.76 | 7.33 | 7.48 | 18,369 | -2.73% |
| 2026-08-21 | 7 | 7.77 | 6.93 | 7.69 | 43,917 | +12.59% |
| 2026-08-20 | 6.85 | 6.93 | 6.719 | 6.83 | 6,251 | -0.58% |
| 2026-08-19 | 6.56 | 6.87 | 6.56 | 6.87 | 5,996 | +4.62% |
| 2026-08-18 | 6.567 | 6.567 | 6.567 | 6.567 | 1,646 | -0.21% |
| 2026-08-17 | 6.74 | 6.74 | 6.58 | 6.58 | 6,595 | +0.61% |
| 2026-08-14 | 6.31 | 6.591 | 6.31 | 6.54 | 1,492 | +2.35% |
| 2026-08-13 | 6.418 | 6.418 | 6.32 | 6.39 | 3,444 | -3.33% |
| 2026-08-12 | 6.82 | 6.82 | 6.6 | 6.61 | 10,259 | +0.15% |
| 2026-08-11 | 6.44 | 6.619 | 6.44 | 6.6 | 24,282 | +3.77% |
| 2026-08-10 | 6.11 | 6.36 | 6.11 | 6.36 | 10,352 | +1.92% |
| 2026-08-07 | 5.91 | 6.25 | 5.91 | 6.24 | 18,412 | +9.67% |
| 2026-08-06 | 5.45 | 5.71 | 5.45 | 5.69 | 9,532 | +4.40% |
| 2026-08-05 | 5.1 | 5.494 | 5.1 | 5.45 | 1,690 | +6.45% |
| 2026-08-04 | 5.06 | 5.29 | 5.06 | 5.12 | 26,589 | +2.50% |
| 2026-08-03 | 5.09 | 5.09 | 4.995 | 4.995 | 2,302 | -1.28% |
| 2026-07-31 | 5.21 | 5.21 | 5.06 | 5.06 | 22,193 | -3.25% |
| 2026-07-30 | 4.8 | 5.23 | 4.76 | 5.23 | 45,987 | +17.53% |
| 2026-07-29 | 4.57 | 4.57 | 4.45 | 4.45 | 296 | -2.53% |
| 2026-07-28 | 3.968 | 4.676 | 3.968 | 4.565 | 11,723 | +1.44% |
| 2026-07-27 | 4.56 | 4.752 | 4.452 | 4.501 | 10,821 | -1.83% |
| 2026-07-24 | 4.741 | 4.741 | 4.585 | 4.585 | 2,901 | -2.93% |
| 2026-07-23 | 4.69 | 4.723 | 4.669 | 4.723 | 1,101 | -2.51% |
| 2026-07-22 | 5.103 | 5.103 | 4.844 | 4.844 | 5,435 | +1.56% |
| 2026-07-21 | 5.249 | 5.249 | 4.665 | 4.77 | 6,313 | +6.50% |
| 2026-07-20 | 4.44 | 4.495 | 4.395 | 4.479 | 6,073 | +0.87% |
| 2026-07-17 | 4.556 | 4.61 | 4.422 | 4.44 | 9,169 | -2.55% |
| 2026-07-16 | 4.68 | 4.68 | 4.5 | 4.556 | 1,435 | -3.01% |
| 2026-07-15 | 4.132 | 5.249 | 4.132 | 4.698 | 17,895 | -3.34% |
| 2026-07-14 | 4.993 | 5.04 | 4.86 | 4.86 | 3,789 | +1.52% |
| 2026-07-13 | 4.86 | 4.86 | 4.787 | 4.787 | 18,208 | -2.71% |
| 2026-07-10 | 4.98 | 4.98 | 4.921 | 4.921 | 5,802 | -4.58% |
| 2026-07-09 | 5.02 | 5.188 | 5.02 | 5.157 | 104,117 | +2.18% |
| 2026-07-08 | 5.04 | 5.047 | 4.896 | 5.047 | 8,577 | +0.03% |
| 2026-07-07 | 5.203 | 5.203 | 4.975 | 5.045 | 4,051 | -4.83% |
| 2026-07-06 | 5.213 | 5.338 | 5.171 | 5.302 | 8,380 | +2.02% |
| 2026-07-02 | 4.564 | 5.226 | 4.564 | 5.197 | 6,712 | +7.50% |
| 2026-07-01 | 4.44 | 5.039 | 4.44 | 4.834 | 5,566 | -4.53% |
| 2026-06-30 | 4.989 | 5.063 | 4.988 | 5.063 | 5,175 | +0.20% |
| 2026-06-29 | 4.994 | 5.053 | 4.994 | 5.053 | 1,556 | -0.64% |
| 2026-06-26 | 4.281 | 5.09 | 4.281 | 5.086 | 27,500 | -0.05% |
| 2026-06-25 | 5.053 | 5.186 | 5.053 | 5.089 | 2,595 | +2.75% |
| 2026-06-24 | 5.4 | 5.4 | 4.949 | 4.952 | 29,041 | -5.02% |
| 2026-06-23 | 5.16 | 5.35 | 5.1 | 5.214 | 24,192 | -3.87% |
| 2026-06-22 | 5.424 | 5.424 | 5.424 | 5.424 | 501 | -2.11% |
| 2026-06-18 | 5.835 | 5.835 | 5.541 | 5.541 | 7,780 | -6.53% |
| 2026-06-17 | 6.12 | 6.18 | 5.879 | 5.928 | 20,651 | -4.08% |
| 2026-06-16 | 5.887 | 6.24 | 5.887 | 6.18 | 74,789 | +6.82% |
| 2026-06-15 | 6.3 | 6.3 | 5.78 | 5.785 | 20,739 | +3.28% |
| 2026-06-12 | 5.307 | 5.601 | 5.307 | 5.601 | 9,138 | +1.81% |
| 2026-06-11 | 5.137 | 5.502 | 4.86 | 5.502 | 46,369 | +10.47% |
| 2026-06-10 | 5.04 | 5.233 | 4.963 | 4.981 | 71,338 | -2.35% |
| 2026-06-09 | 5.538 | 5.538 | 5.101 | 5.101 | 50,453 | -7.60% |
| 2026-06-08 | 6.06 | 6.06 | 5.389 | 5.52 | 42,470 | -8.11% |
| 2026-06-05 | 6.42 | 6.42 | 5.894 | 6.007 | 37,571 | -4.15% |
| 2026-06-04 | 6.356 | 6.356 | 6.252 | 6.267 | 18,372 | +0.43% |
| 2026-06-03 | 6.18 | 6.276 | 6.18 | 6.24 | 28,670 | -2.80% |
| 2026-06-02 | 6.24 | 6.606 | 6.24 | 6.42 | 22,115 | +1.90% |
| 2026-06-01 | 6.3 | 6.42 | 6 | 6.3 | 8,813 | -0.47% |
| 2026-05-29 | 6.18 | 6.36 | 6.12 | 6.33 | 3,924 | +2.43% |
| 2026-05-28 | 6.12 | 6.18 | 6.12 | 6.18 | 8,580 | -0.77% |
| 2026-05-27 | 6.36 | 6.36 | 6.228 | 6.228 | 26,869 | -4.77% |
| 2026-05-26 | 6.456 | 6.6 | 6.361 | 6.54 | 8,780 | -0.68% |
| 2026-05-22 | 6.72 | 6.72 | 6.585 | 6.585 | 5,389 | -2.88% |
| 2026-05-21 | 6.635 | 6.78 | 6.635 | 6.78 | 2,297 | -1.74% |
| 2026-05-20 | 7.02 | 7.2 | 6.9 | 6.9 | 41,073 | +5.89% |
| 2026-05-19 | 6.78 | 6.78 | 6.479 | 6.516 | 12,017 | -3.04% |
| 2026-05-18 | 7.74 | 7.74 | 6.72 | 6.72 | 1,996 | -3.45% |
| 2026-05-15 | 6.72 | 7.02 | 6.72 | 6.96 | 28,478 | -1.69% |
| 2026-05-14 | 7.08 | 7.11 | 6.9 | 7.08 | 30,325 | -2.48% |
| 2026-05-13 | 6.9 | 7.564 | 6.9 | 7.26 | 32,541 | -4.72% |