NYSEAMERICAN : APUS
Apimeds Pharmaceuticals US, Inc. — Price history
Healthcare · Drug Manufacturers - Specialty & Generic · United Arab Emirates
Last price 3.1 USD (Oct 30, 2026, 9:31 AM EDT) · Market cap 4.68M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Apimeds Pharmaceuticals US, Inc. (APUS) closed at 3.01 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.11 | 3.11 | 2.84 | 3.01 | 21,480 | -6.23% |
| 2026-10-29 | 2.89 | 3.23 | 2.83 | 3.21 | 50,069 | +4.56% |
| 2026-10-28 | 2.39 | 3.095 | 2.39 | 3.07 | 68,342 | +0.66% |
| 2026-10-27 | 2.9 | 3.05 | 2.65 | 3.05 | 143,753 | +5.35% |
| 2026-10-26 | 2.92 | 3.06 | 2.71 | 2.895 | 29,819 | +0.17% |
| 2026-10-23 | 3.07 | 3.175 | 2.81 | 2.89 | 35,725 | -8.54% |
| 2026-10-22 | 3.14 | 3.25 | 3.06 | 3.16 | 43,307 | -2.77% |
| 2026-10-21 | 3.51 | 3.57 | 3.005 | 3.25 | 128,721 | -4.69% |
| 2026-10-20 | 3.43 | 3.55 | 3.21 | 3.41 | 66,994 | -2.57% |
| 2026-10-19 | 3.92 | 3.95 | 3.4 | 3.5 | 102,943 | -13.37% |
| 2026-10-16 | 4.16 | 4.35 | 3.9 | 4.04 | 42,373 | -7.97% |
| 2026-10-15 | 4.25 | 4.415 | 4 | 4.39 | 108,817 | -4.15% |
| 2026-10-14 | 4.6 | 4.81 | 4.25 | 4.58 | 230,950 | -0.87% |
| 2026-10-13 | 4.87 | 4.91 | 4.26 | 4.62 | 338,341 | -11.15% |
| 2026-10-12 | 5.43 | 6.036 | 4.971 | 5.2 | 1,375,945 | +3.59% |
| 2026-10-09 | 5.54 | 5.72 | 4.4 | 5.02 | 451,444 | -8.89% |
| 2026-10-08 | 6.43 | 6.496 | 5.21 | 5.51 | 1,091,863 | -21.84% |
| 2026-10-07 | 8 | 9.84 | 6.86 | 7.05 | 22,292,219 | -1.12% |
| 2026-10-06 | 4.91 | 8.39 | 4.71 | 7.13 | 43,402,104 | +55.34% |
| 2026-10-05 | 4.99 | 5.83 | 4.21 | 4.59 | 33,405,520 | +42.55% |
| 2026-10-02 | 4.1 | 4.16 | 3.1 | 3.22 | 135,244 | -21.46% |
| 2026-10-01 | 4.9 | 5.09 | 4.1 | 4.1 | 142,190 | -18.00% |
| 2026-09-30 | 5.04 | 5.25 | 4.72 | 5 | 187,306 | -0.40% |
| 2026-09-29 | 6.17 | 6.17 | 4.63 | 5.02 | 752,309 | -21.44% |
| 2026-09-28 | 6.33 | 6.5 | 5.56 | 6.39 | 827,622 | -11.86% |
| 2026-09-25 | 8.32 | 9.14 | 6.31 | 7.25 | 36,734,357 | +47.36% |
| 2026-09-24 | 6.99 | 8.74 | 4.61 | 4.92 | 86,686,532 | +114.85% |
| 2026-09-23 | 1.81 | 2.3 | 1.745 | 2.29 | 137,395 | +23.78% |
| 2026-09-22 | 1.65 | 1.999 | 1.613 | 1.85 | 126,900 | +10.78% |
| 2026-09-21 | 1.72 | 1.865 | 1.67 | 1.67 | 57,703 | -5.65% |
| 2026-09-18 | 1.68 | 2.1 | 1.63 | 1.77 | 1,327,248 | +5.99% |
| 2026-09-17 | 1.73 | 1.92 | 1.6 | 1.67 | 83,924 | +4.37% |
| 2026-09-16 | 1.71 | 1.71 | 1.51 | 1.6 | 63,663 | -2.44% |
| 2026-09-15 | 2.11 | 2.11 | 1.6 | 1.64 | 65,990 | -21.53% |
| 2026-09-14 | 2.39 | 2.39 | 2.025 | 2.09 | 29,440 | -0.71% |
| 2026-09-11 | 2.16 | 2.26 | 2.09 | 2.105 | 20,251 | -3.00% |
| 2026-09-10 | 2.26 | 2.47 | 2.12 | 2.17 | 39,920 | -5.24% |
| 2026-09-09 | 2.3 | 2.35 | 2.17 | 2.29 | 29,545 | -0.43% |
| 2026-09-08 | 2.4 | 2.405 | 2.25 | 2.3 | 17,262 | -4.96% |
| 2026-09-04 | 2.49 | 2.6 | 2.42 | 2.42 | 23,883 | -3.59% |
| 2026-09-03 | 2.66 | 2.71 | 2.4 | 2.51 | 50,347 | -4.56% |
| 2026-09-02 | 3.17 | 3.38 | 2.51 | 2.63 | 74,728 | -25.71% |
| 2026-09-01 | 3.87 | 3.87 | 3.41 | 3.54 | 28,796 | -8.76% |
| 2026-08-31 | 4.09 | 4.09 | 3.73 | 3.88 | 8,174 | +0.26% |
| 2026-08-28 | 4.1 | 4.1 | 3.861 | 3.87 | 9,073 | -2.03% |
| 2026-08-27 | 4.63 | 4.81 | 3.737 | 3.95 | 172,208 | -14.13% |
| 2026-08-26 | 4.74 | 4.99 | 4.358 | 4.6 | 230,135 | -7.44% |
| 2026-08-25 | 4.78 | 5.35 | 4.65 | 4.97 | 48,874 | +4.63% |
| 2026-08-24 | 4.34 | 4.75 | 4.34 | 4.75 | 15,869 | -1.86% |
| 2026-08-21 | 4.3 | 5.43 | 4.175 | 4.84 | 555,328 | +10.25% |
| 2026-08-20 | 4.23 | 4.5 | 4.091 | 4.39 | 17,172 | +0.00% |
| 2026-08-19 | 3.88 | 4.55 | 3.69 | 4.39 | 22,292 | +9.75% |
| 2026-08-18 | 3.99 | 4.3 | 3.85 | 4 | 36,263 | -6.54% |
| 2026-08-17 | 3.45 | 4.3 | 3.39 | 4.28 | 1,612,765 | -5.93% |
| 2026-08-14 | 4.72 | 4.93 | 4.55 | 4.55 | 21,280 | -3.19% |
| 2026-08-13 | 4.37 | 4.99 | 4.37 | 4.7 | 52,423 | +0.86% |
| 2026-08-12 | 4.46 | 4.73 | 4.36 | 4.66 | 311,277 | +0.65% |
| 2026-08-11 | 4.47 | 4.63 | 4.285 | 4.63 | 6,084 | +9.20% |
| 2026-08-10 | 4.39 | 4.61 | 4.23 | 4.24 | 7,637 | +0.24% |
| 2026-08-07 | 4.75 | 4.815 | 4.23 | 4.23 | 8,329 | -12.42% |
| 2026-08-06 | 4.69 | 4.89 | 4.547 | 4.83 | 6,771 | +3.87% |
| 2026-08-05 | 4.77 | 5.155 | 4.65 | 4.65 | 16,865 | -5.49% |
| 2026-08-04 | 4.9 | 5.43 | 4.659 | 4.92 | 18,568 | +1.44% |
| 2026-08-03 | 5.18 | 5.3 | 4.83 | 4.85 | 23,553 | -5.83% |
| 2026-07-31 | 4.77 | 6.147 | 4.15 | 5.15 | 54,361 | +4.67% |
| 2026-07-30 | 5.39 | 7.09 | 4.7 | 4.92 | 123,378 | -14.43% |
| 2026-07-29 | 8.1 | 8.275 | 5.08 | 5.75 | 249,664 | -28.13% |
| 2026-07-28 | 6.66 | 8.24 | 5.9 | 8 | 63,907 | +27.19% |
| 2026-07-27 | 5.676 | 6.298 | 5.65 | 6.29 | 10,727 | +11.33% |
| 2026-07-24 | 6.57 | 6.87 | 5.44 | 5.65 | 27,318 | -13.52% |
| 2026-07-23 | 6.8 | 8.4 | 6.32 | 6.533 | 28,611 | -1.02% |
| 2026-07-22 | 6.2 | 6.849 | 6.2 | 6.6 | 2,329 | +3.61% |
| 2026-07-21 | 6.4 | 6.899 | 6.149 | 6.37 | 3,950 | -1.50% |
| 2026-07-20 | 6.562 | 6.562 | 6.2 | 6.467 | 4,544 | -2.02% |
| 2026-07-17 | 6.584 | 7.01 | 6.2 | 6.6 | 2,828 | +0.76% |
| 2026-07-16 | 6.867 | 7.159 | 6.403 | 6.55 | 5,331 | -7.47% |
| 2026-07-15 | 7.92 | 7.92 | 6.8 | 7.079 | 7,950 | -3.35% |
| 2026-07-14 | 7.21 | 9.626 | 7.201 | 7.324 | 68,835 | -0.62% |
| 2026-07-13 | 7.2 | 7.437 | 7.1 | 7.37 | 6,343 | +2.36% |
| 2026-07-10 | 7.3 | 7.5 | 6.794 | 7.2 | 8,720 | -2.04% |
| 2026-07-09 | 7.4 | 7.497 | 7.301 | 7.35 | 2,492 | +0.00% |
| 2026-07-08 | 7.79 | 7.8 | 7.3 | 7.35 | 7,127 | -1.01% |
| 2026-07-07 | 8.6 | 9.301 | 7.3 | 7.425 | 32,294 | -13.66% |
| 2026-07-06 | 9 | 9.3 | 8.55 | 8.6 | 10,180 | -4.44% |
| 2026-07-02 | 9.32 | 9.502 | 8.611 | 9 | 18,892 | +1.69% |
| 2026-07-01 | 8.937 | 9.7 | 8.509 | 8.851 | 39,047 | -1.66% |
| 2026-06-30 | 10.1 | 10.1 | 7.8 | 9 | 38,477 | -2.70% |
| 2026-06-29 | 9 | 10.922 | 8.414 | 9.25 | 25,629 | +2.78% |
| 2026-06-26 | 10 | 10.7 | 8.501 | 9 | 19,209 | +4.90% |
| 2026-06-25 | 9 | 10 | 7.903 | 8.58 | 31,051 | -3.60% |
| 2026-06-24 | 9.9 | 9.958 | 8.8 | 8.9 | 10,495 | +0.00% |
| 2026-06-23 | 8.72 | 9.4 | 8.5 | 8.9 | 3,797 | -5.82% |
| 2026-06-22 | 15.5 | 15.5 | 8.9 | 9.45 | 21,712 | -13.30% |
| 2026-06-18 | 12 | 13.2 | 10.75 | 10.9 | 6,170 | -16.79% |
| 2026-06-17 | 12 | 13.1 | 11.902 | 13.1 | 3,373 | +11.97% |
| 2026-06-16 | 14 | 14.1 | 11.7 | 11.7 | 7,966 | -12.69% |
| 2026-06-15 | 12.2 | 13.6 | 12.2 | 13.4 | 4,506 | +4.69% |
| 2026-06-12 | 15.5 | 15.5 | 12.101 | 12.8 | 2,475 | +2.40% |
| 2026-06-11 | 15.5 | 15.5 | 12.4 | 12.5 | 2,176 | -3.10% |
| 2026-06-10 | 13.3 | 13.3 | 12.618 | 12.9 | 814 | -1.53% |
| 2026-06-09 | 11 | 13.6 | 11 | 13.1 | 2,871 | +2.34% |
| 2026-06-08 | 11.7 | 12.8 | 11.7 | 12.8 | 1,906 | +0.79% |
| 2026-06-05 | 14.4 | 14.4 | 12.5 | 12.7 | 2,034 | -9.93% |
| 2026-06-04 | 13.5 | 15 | 13.5 | 14.1 | 5,783 | +4.44% |
| 2026-06-03 | 14.7 | 15 | 13.4 | 13.5 | 6,851 | +2.27% |
| 2026-06-02 | 14.3 | 15.103 | 13.2 | 13.2 | 2,549 | -13.16% |
| 2026-06-01 | 15 | 15.3 | 13.65 | 15.2 | 3,091 | +7.80% |
| 2026-05-29 | 13.5 | 14.9 | 13.5 | 14.1 | 1,343 | +3.68% |
| 2026-05-28 | 15 | 15 | 12.9 | 13.6 | 4,369 | -4.23% |
| 2026-05-27 | 15.1 | 16 | 14.1 | 14.2 | 5,954 | +0.00% |
| 2026-05-26 | 15 | 15.3 | 13.803 | 14.2 | 3,415 | -5.33% |
| 2026-05-22 | 13.7 | 15.5 | 13.7 | 15 | 4,151 | +7.14% |
| 2026-05-21 | 14.95 | 15 | 13.8 | 14 | 2,132 | +0.72% |
| 2026-05-20 | 12.851 | 14.193 | 12.851 | 13.9 | 2,499 | -2.11% |
| 2026-05-19 | 14.9 | 14.909 | 13.7 | 14.2 | 2,040 | -4.70% |
| 2026-05-18 | 15.1 | 15.1 | 14.4 | 14.9 | 3,629 | -1.32% |
| 2026-05-15 | 13.4 | 15.2 | 13.4 | 15.1 | 6,982 | +10.22% |
| 2026-05-14 | 13.3 | 13.7 | 12.4 | 13.7 | 10,992 | +5.38% |
| 2026-05-13 | 13.287 | 13.909 | 13 | 13 | 5,052 | -2.99% |
| 2026-05-12 | 14.4 | 14.45 | 13.1 | 13.4 | 2,112 | -8.22% |