NYSE : YCY
AA Mission Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.33 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 152.22M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
AA Mission Acquisition Corp. II (YCY) closed at 10.33 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.33 | 10.33 | 10.32 | 10.33 | 25,006 | +0.00% |
| 2026-10-30 | 10.31 | 10.33 | 10.31 | 10.33 | 5,287 | +0.19% |
| 2026-10-27 | 10.31 | 10.31 | 10.31 | 10.31 | 35,035 | +0.10% |
| 2026-10-16 | 10.29 | 10.3 | 10.29 | 10.3 | 32,821 | -0.10% |
| 2026-10-15 | 10.29 | 10.31 | 10.29 | 10.31 | 425,031 | -0.19% |
| 2026-10-14 | 10.28 | 10.33 | 10.28 | 10.33 | 40,443 | +0.49% |
| 2026-10-08 | 10.28 | 10.28 | 10.28 | 10.28 | 142 | -0.39% |
| 2026-10-07 | 10.26 | 10.33 | 10.26 | 10.32 | 163,808 | +0.58% |
| 2026-10-06 | 10.26 | 10.26 | 10.26 | 10.26 | 124 | +0.00% |
| 2026-10-05 | 10.26 | 10.26 | 10.26 | 10.26 | 109 | +0.00% |
| 2026-10-02 | 10.26 | 10.26 | 10.26 | 10.26 | 113 | +0.00% |
| 2026-10-01 | 10.26 | 10.26 | 10.26 | 10.26 | 36,632 | -0.39% |
| 2026-09-30 | 10.3 | 10.3 | 10.3 | 10.3 | 5,514 | +0.68% |
| 2026-09-29 | 10.23 | 10.23 | 10.23 | 10.23 | 112 | +0.00% |
| 2026-09-28 | 10.23 | 10.23 | 10.23 | 10.23 | 110 | -0.58% |
| 2026-09-25 | 10.23 | 10.29 | 10.23 | 10.29 | 76,777 | +0.10% |
| 2026-09-24 | 10.23 | 10.29 | 10.23 | 10.28 | 61,775 | +0.49% |
| 2026-09-23 | 10.23 | 10.23 | 10.23 | 10.23 | 114 | +0.00% |
| 2026-09-22 | 10.23 | 10.23 | 10.23 | 10.23 | 113 | +0.00% |
| 2026-09-21 | 10.23 | 10.23 | 10.23 | 10.23 | 127 | -0.29% |
| 2026-09-18 | 10.23 | 10.26 | 10.23 | 10.26 | 25,111 | +0.29% |
| 2026-09-17 | 10.23 | 10.23 | 10.23 | 10.23 | 110 | +0.00% |
| 2026-09-16 | 10.23 | 10.23 | 10.23 | 10.23 | 112 | +0.00% |
| 2026-09-15 | 10.23 | 10.23 | 10.23 | 10.23 | 109 | +0.00% |
| 2026-09-14 | 10.23 | 10.23 | 10.23 | 10.23 | 119 | +0.00% |
| 2026-09-11 | 10.23 | 10.23 | 10.23 | 10.23 | 110 | -0.29% |
| 2026-09-10 | 10.23 | 10.26 | 10.23 | 10.26 | 2,231 | +0.29% |
| 2026-09-09 | 10.23 | 10.23 | 10.23 | 10.23 | 109 | -0.49% |
| 2026-09-08 | 10.23 | 10.28 | 10.23 | 10.28 | 20,732 | +0.19% |
| 2026-09-04 | 10.26 | 10.26 | 10.26 | 10.26 | 250 | +0.00% |
| 2026-09-03 | 10.26 | 10.26 | 10.26 | 10.26 | 222 | -0.10% |
| 2026-09-02 | 10.26 | 10.27 | 10.26 | 10.27 | 2,422 | +0.00% |
| 2026-09-01 | 10.27 | 10.27 | 10.27 | 10.27 | 161,985 | +0.00% |
| 2026-08-31 | 10.24 | 10.27 | 10.24 | 10.27 | 204,203 | +0.20% |
| 2026-08-28 | 10.24 | 10.25 | 10.24 | 10.25 | 437 | -0.10% |
| 2026-08-25 | 10.25 | 10.26 | 10.25 | 10.26 | 2,645 | +0.00% |
| 2026-08-24 | 10.25 | 10.27 | 10.25 | 10.26 | 418,347 | +0.10% |
| 2026-08-20 | 10.25 | 10.25 | 10.25 | 10.25 | 1,992 | -0.19% |
| 2026-08-19 | 10.26 | 10.27 | 10.26 | 10.27 | 3,206 | +0.20% |
| 2026-08-17 | 10.25 | 10.25 | 10.25 | 10.25 | 2,006 | +0.10% |
| 2026-08-13 | 10.24 | 10.245 | 10.24 | 10.24 | 34,939 | -0.10% |
| 2026-08-12 | 10.23 | 10.25 | 10.23 | 10.25 | 179,683 | +0.29% |
| 2026-08-11 | 10.22 | 10.22 | 10.22 | 10.22 | 5,509 | +0.15% |
| 2026-07-28 | 10.21 | 10.21 | 10.2 | 10.205 | 9,334 | +0.05% |
| 2026-07-21 | 10.2 | 10.2 | 10.2 | 10.2 | 313 | +0.10% |
| 2026-07-20 | 10.19 | 10.19 | 10.19 | 10.19 | 108 | +0.00% |
| 2026-07-17 | 10.19 | 10.19 | 10.19 | 10.19 | 108 | -0.49% |
| 2026-07-07 | 10.24 | 10.24 | 10.24 | 10.24 | 10,631 | +0.29% |
| 2026-07-06 | 10.21 | 10.21 | 10.21 | 10.21 | 5,559 | +0.10% |
| 2026-07-02 | 10.19 | 10.2 | 10.19 | 10.2 | 21,508 | +0.20% |
| 2026-07-01 | 10.18 | 10.18 | 10.18 | 10.18 | 323 | +0.20% |
| 2026-06-30 | 10.16 | 10.16 | 10.16 | 10.16 | 25,006 | -0.29% |
| 2026-06-26 | 10.19 | 10.19 | 10.19 | 10.19 | 501 | +0.10% |
| 2026-06-22 | 10.18 | 10.18 | 10.18 | 10.18 | 1,208 | +0.10% |
| 2026-06-16 | 10.17 | 10.17 | 10.17 | 10.17 | 613 | +0.10% |
| 2026-06-12 | 10.16 | 10.16 | 10.15 | 10.16 | 6,326 | +0.00% |
| 2026-06-10 | 10.16 | 10.16 | 10.16 | 10.16 | 512,725 | -0.10% |
| 2026-06-08 | 10.17 | 10.17 | 10.17 | 10.17 | 189 | +0.20% |
| 2026-06-05 | 10.14 | 10.15 | 10.14 | 10.15 | 1,616 | -0.05% |
| 2026-06-02 | 10.155 | 10.155 | 10.155 | 10.155 | 149 | -0.05% |
| 2026-05-29 | 10.16 | 10.16 | 10.16 | 10.16 | 22,428 | +0.00% |
| 2026-05-26 | 10.16 | 10.16 | 10.16 | 10.16 | 142 | +0.40% |
| 2026-05-22 | 10.13 | 10.13 | 10.12 | 10.12 | 1,449 | -0.30% |
| 2026-05-21 | 10.15 | 10.15 | 10.15 | 10.15 | 263 | +0.20% |
| 2026-05-20 | 10.13 | 10.13 | 10.13 | 10.13 | 22,588 | +0.00% |
| 2026-05-18 | 10.13 | 10.14 | 10.13 | 10.13 | 59,303 | +0.10% |
| 2026-05-14 | 10.1 | 10.12 | 10.1 | 10.12 | 31,923 | +0.20% |
| 2026-05-11 | 10.11 | 10.12 | 10.1 | 10.1 | 5,400 | -0.10% |
| 2026-05-06 | 10.11 | 10.11 | 10.11 | 10.11 | 115,000 | +0.00% |
| 2026-05-05 | 10.11 | 10.11 | 10.1 | 10.11 | 4,644 | +0.10% |
| 2026-05-04 | 10.1 | 10.1 | 10.1 | 10.1 | 25,025 | +0.00% |