NYSE : XRN

Chiron Real Estate Inc. — Price history

Financials · REIT - Industrial · United States

Last price 30.37 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 415.52M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Chiron Real Estate Inc. (XRN) closed at 30.37 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	30.83	30.83	29.93	30.37	115,292	-0.49%
2026-10-29	29.02	30.58	28.79	30.52	220,065	+6.08%
2026-10-28	28.74	28.91	28.09	28.77	321,990	-0.66%
2026-10-27	29.47	30	28.49	28.96	316,473	-2.10%
2026-10-26	30.06	30.22	29.53	29.58	178,732	-1.40%
2026-10-23	30	30.27	29.61	30	311,317	-0.53%
2026-10-22	28.73	30.24	28.73	30.16	363,195	+4.61%
2026-10-21	29.96	29.96	28.63	28.83	252,303	-3.84%
2026-10-20	29.65	30.17	29.37	29.98	261,345	+1.66%
2026-10-19	30.35	30.44	29.54	29.65	293,518	-2.27%
2026-10-16	31.47	31.605	30.13	30.34	208,652	-3.16%
2026-10-15	31.83	32.045	31.1	31.33	203,088	+0.13%
2026-10-14	32.29	32.345	31.115	31.29	253,710	-4.22%
2026-10-13	33.62	33.63	32.59	32.67	141,091	-2.56%
2026-10-12	33.46	33.86	33.07	33.53	170,546	-0.18%
2026-10-09	34.07	34.07	33.47	33.59	81,467	-1.50%
2026-10-08	33.85	34.23	33.55	34.1	97,999	+0.00%
2026-10-07	34.1	34.29	33.76	34.1	104,546	-0.53%
2026-10-06	33.75	34.48	33.75	34.28	97,994	+1.39%
2026-10-05	33.85	34.05	33.49	33.81	127,622	-0.59%
2026-10-02	34.67	34.94	33.93	34.01	105,667	-1.10%
2026-10-01	34.42	34.63	33.89	34.39	143,194	-1.06%
2026-09-30	35.5	35.5	34.75	34.76	96,575	-1.56%
2026-09-29	35.29	35.93	35.27	35.31	88,797	-0.31%
2026-09-28	35.83	36	35.24	35.42	152,589	-1.20%
2026-09-25	35.87	36.03	35.455	35.85	101,236	+0.20%
2026-09-24	35.73	36.053	35.47	35.78	71,936	+0.59%
2026-09-23	36.42	36.42	35.53	35.57	99,577	-2.65%
2026-09-22	36.28	36.66	36.23	36.54	79,798	+0.88%
2026-09-21	36.25	36.71	36.18	36.22	84,039	+1.31%
2026-09-18	36.09	36.16	35.615	35.91	140,550	-0.55%
2026-09-17	35.94	36.37	35.53	36.11	88,058	+1.35%
2026-09-16	36.11	36.43	35.375	35.63	104,626	-1.41%
2026-09-15	36.43	36.45	35.991	36.14	82,133	-0.36%
2026-09-14	35.85	36.46	35.5	36.27	130,573	+0.78%
2026-09-11	36.82	37.005	35.88	35.99	122,719	-1.72%
2026-09-10	36.89	37.44	36.355	36.62	89,593	-0.97%
2026-09-09	37.12	37.3	36.49	36.98	153,886	-0.51%
2026-09-08	36.84	37.18	36.64	37.17	89,596	+0.57%
2026-09-04	36.36	37.41	36.36	36.96	98,386	+1.20%
2026-09-03	37.09	37.09	36.44	36.52	77,143	-1.03%
2026-09-02	37.18	37.36	36.805	36.9	85,661	-0.11%
2026-09-01	36.25	37.22	36.125	36.94	136,263	+1.21%
2026-08-31	36.53	36.95	36.11	36.5	84,942	-0.87%
2026-08-28	37.06	37.29	36.6	36.82	70,411	-0.19%
2026-08-27	36.99	37.5	36.69	36.89	45,280	-1.21%
2026-08-26	37.61	37.65	36.99	37.34	68,280	-0.88%
2026-08-25	37.58	37.68	37.22	37.67	48,361	+0.94%
2026-08-24	37.27	37.76	36.846	37.32	55,130	+0.46%
2026-08-21	37.35	37.47	36.91	37.15	84,963	+0.32%
2026-08-20	36.67	37.32	36.37	37.03	104,427	+0.87%
2026-08-19	36.49	36.968	36.49	36.87	91,396	+2.10%
2026-08-18	36.64	37.156	36.1	36.11	86,540	-0.71%
2026-08-17	37.02	37.04	36	36.37	74,732	-1.99%
2026-08-14	37.35	37.67	36.82	37.11	133,062	+1.45%
2026-08-13	36.84	37.247	36.16	36.58	100,243	+0.85%
2026-08-12	36.46	37.235	36	36.27	187,171	+3.33%
2026-08-11	36.1	36.615	35.005	35.1	154,047	-2.12%
2026-08-10	36.1	36.2	35.425	35.86	121,629	-0.58%
2026-08-07	35.52	36.11	35.425	36.07	80,822	+1.72%
2026-08-06	35.59	36.62	34.925	35.46	103,657	+1.14%
2026-08-05	35.04	35.35	34.5	35.06	96,243	-0.17%
2026-08-04	35.05	35.61	34.76	35.12	98,762	-0.43%
2026-08-03	35.72	35.9	35.17	35.27	70,063	-0.65%
2026-07-31	35.62	35.835	35.06	35.5	78,711	-0.48%
2026-07-30	36.75	36.823	35.22	35.67	69,551	-3.44%
2026-07-29	37.19	37.42	36.845	36.94	63,541	-1.10%
2026-07-28	37.52	37.99	37.13	37.35	46,804	+0.11%
2026-07-27	37.7	37.79	37.18	37.31	60,843	-0.69%
2026-07-24	37.5	37.83	36.985	37.57	56,299	+0.54%
2026-07-23	36.71	37.54	36.71	37.37	95,962	+0.67%
2026-07-22	37.8	37.83	36.91	37.12	88,676	-2.11%
2026-07-21	37.02	37.99	36.78	37.92	83,887	+2.38%
2026-07-20	37.65	37.98	36.84	37.04	73,533	-1.85%
2026-07-17	38.21	38.43	37.43	37.9	75,944	-0.45%
2026-07-16	36.88	38.32	36.88	38.07	79,325	+3.76%
2026-07-15	36.62	37.482	36.62	36.69	69,782	-0.33%
2026-07-14	36.78	37.349	36.53	36.81	44,161	+0.19%
2026-07-13	36.42	37.13	36.42	36.74	73,814	+1.16%
2026-07-10	36.42	36.54	35.77	36.32	44,930	-0.22%
2026-07-09	36.63	37.3	36.07	36.4	68,429	-0.52%
2026-07-08	37.5	37.5	36.45	36.59	88,716	-2.58%
2026-07-07	37.6	38.06	37.39	37.56	79,299	+0.62%
2026-07-06	37.96	38.32	37.3	37.33	67,490	-1.69%
2026-07-02	38.1	38.65	37.75	37.97	70,582	-0.34%
2026-07-01	37.62	38.39	37.45	38.1	95,241	+1.55%
2026-06-30	37.2	37.7	36.78	37.52	75,739	-0.11%
2026-06-29	37.02	37.6	36.58	37.56	86,792	+0.78%
2026-06-26	36.31	37.38	35.955	37.27	288,584	+3.18%
2026-06-25	36.09	36.34	35.58	36.12	47,342	-0.28%
2026-06-24	35.9	36.41	35.46	36.22	171,708	+1.26%
2026-06-23	35.22	36.07	34.79	35.77	95,630	+2.00%
2026-06-22	35.04	35.33	34.69	35.07	87,328	+0.37%
2026-06-18	34.99	35.68	34.891	35.1	257,633	+0.40%
2026-06-17	35.61	36.006	34.73	34.96	135,726	-2.73%
2026-06-16	36.38	36.56	35.73	35.94	103,907	-1.02%
2026-06-15	37.51	37.6	36.26	36.31	179,201	-2.08%
2026-06-12	37.37	37.78	36.97	37.08	123,296	-0.30%
2026-06-11	37.28	37.87	37.18	37.19	110,975	+0.51%
2026-06-10	37.05	37.82	36.79	37	133,599	-0.19%
2026-06-09	36.34	37.24	36.025	37.07	154,521	+2.94%
2026-06-08	36.09	36.378	35.56	36.01	114,540	+0.31%
2026-06-05	35.76	36.235	35.45	35.9	117,817	+0.25%
2026-06-04	35.21	35.91	35.09	35.81	127,882	+2.70%
2026-06-03	35.37	36.04	34.73	34.87	185,709	-2.02%
2026-06-02	35.32	35.7	34.95	35.59	115,107	+1.17%
2026-06-01	35.75	36.47	35.09	35.18	175,752	-2.39%
2026-05-29	36	36.36	35.76	36.04	130,219	-1.40%
2026-05-28	36.9	36.9	36.11	36.55	155,437	-0.22%
2026-05-27	37.3	37.395	36.5	36.63	161,134	-0.65%
2026-05-26	37.34	37.92	36.635	36.87	189,622	-1.47%
2026-05-22	37.86	37.95	36.64	37.42	217,291	-0.08%
2026-05-21	36.15	37.81	35.5	37.45	306,400	+3.31%
2026-05-20	34.28	36.38	34.28	36.25	281,132	+6.34%
2026-05-19	33.77	34.36	33.705	34.34	155,214	+0.67%
2026-05-18	33.28	34.165	33.28	34.11	214,674	+1.73%
2026-05-15	34.4	34.52	33.51	33.53	113,706	-3.04%
2026-05-14	34.55	35.23	34.49	34.58	113,427	+0.76%
2026-05-13	34.1	34.39	33.495	34.32	275,986	+0.62%
2026-05-12	34	34.64	33.37	34.11	422,310	+1.70%