NYSE : XPRO
Expro Group Holdings N.V. — Price history
Energy · Oil & Gas Equipment & Services · United States
Last price 17.26 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.94B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Expro Group Holdings N.V. (XPRO) closed at 17.26 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.27 | 17.3 | 16.96 | 17.26 | 620,013 | -0.52% |
| 2026-10-29 | 17.64 | 17.73 | 17.14 | 17.35 | 955,584 | -1.48% |
| 2026-10-28 | 17.51 | 17.85 | 17.249 | 17.61 | 742,009 | +0.74% |
| 2026-10-27 | 16.96 | 17.625 | 16.86 | 17.48 | 640,155 | +2.88% |
| 2026-10-26 | 16.85 | 17.25 | 16.61 | 16.99 | 452,312 | +0.35% |
| 2026-10-23 | 15.6 | 16.99 | 15.6 | 16.93 | 543,807 | +8.11% |
| 2026-10-22 | 16.8 | 16.8 | 15.17 | 15.66 | 758,031 | -6.62% |
| 2026-10-21 | 16.4 | 16.9 | 16.22 | 16.77 | 905,419 | +2.51% |
| 2026-10-20 | 16.51 | 16.51 | 16.05 | 16.36 | 853,434 | -0.12% |
| 2026-10-19 | 16.15 | 16.43 | 15.94 | 16.38 | 707,108 | +1.36% |
| 2026-10-16 | 15.87 | 16.44 | 15.69 | 16.16 | 995,026 | +3.00% |
| 2026-10-15 | 15.49 | 15.78 | 15.06 | 15.69 | 712,726 | -0.38% |
| 2026-10-14 | 16.08 | 16.64 | 15.32 | 15.75 | 1,087,628 | -4.02% |
| 2026-10-13 | 16.35 | 16.44 | 16.09 | 16.41 | 666,815 | +1.36% |
| 2026-10-12 | 16.26 | 16.58 | 16.08 | 16.19 | 763,834 | +0.12% |
| 2026-10-09 | 16.28 | 16.585 | 16.1 | 16.17 | 645,285 | -0.25% |
| 2026-10-08 | 15.74 | 16.38 | 15.26 | 16.21 | 914,310 | +4.24% |
| 2026-10-07 | 16.51 | 16.51 | 15.3 | 15.55 | 1,460,592 | -4.19% |
| 2026-10-06 | 16.8 | 16.9 | 16.17 | 16.23 | 712,316 | -3.22% |
| 2026-10-05 | 16.33 | 17.2 | 16.33 | 16.77 | 919,170 | +2.88% |
| 2026-10-02 | 16.33 | 16.815 | 16.21 | 16.3 | 803,638 | +0.00% |
| 2026-10-01 | 15.77 | 16.445 | 15.366 | 16.3 | 818,696 | +3.36% |
| 2026-09-30 | 15.86 | 16.105 | 15.75 | 15.77 | 923,047 | -1.25% |
| 2026-09-29 | 16.15 | 16.515 | 15.87 | 15.97 | 936,725 | -2.14% |
| 2026-09-28 | 16.49 | 16.59 | 16.01 | 16.32 | 1,078,668 | -0.06% |
| 2026-09-25 | 16.58 | 17.2 | 16.33 | 16.33 | 612,834 | -2.33% |
| 2026-09-24 | 16.7 | 16.829 | 16.31 | 16.72 | 658,722 | +1.27% |
| 2026-09-23 | 16.39 | 16.81 | 16.22 | 16.51 | 433,762 | +0.79% |
| 2026-09-22 | 16.3 | 16.735 | 16.07 | 16.38 | 704,351 | -0.18% |
| 2026-09-21 | 16.24 | 16.67 | 16.01 | 16.41 | 554,900 | -0.30% |
| 2026-09-18 | 16.34 | 16.53 | 16.04 | 16.46 | 1,621,578 | +0.37% |
| 2026-09-17 | 16.59 | 16.605 | 16.34 | 16.4 | 794,626 | -0.24% |
| 2026-09-16 | 17.38 | 17.385 | 16.01 | 16.44 | 1,084,431 | -5.68% |
| 2026-09-15 | 17.27 | 17.53 | 17.055 | 17.43 | 1,095,645 | +1.34% |
| 2026-09-14 | 17.52 | 17.579 | 16.955 | 17.2 | 759,385 | -2.16% |
| 2026-09-11 | 17.87 | 17.87 | 17.39 | 17.58 | 487,007 | +0.06% |
| 2026-09-10 | 18.24 | 18.24 | 17.365 | 17.57 | 694,264 | -3.41% |
| 2026-09-09 | 18.39 | 18.62 | 17.985 | 18.19 | 742,466 | +0.50% |
| 2026-09-08 | 18.26 | 18.36 | 17.89 | 18.1 | 811,828 | +0.78% |
| 2026-09-04 | 17.69 | 17.99 | 17.37 | 17.96 | 555,954 | +0.34% |
| 2026-09-03 | 18.56 | 18.715 | 17.85 | 17.9 | 776,637 | -2.98% |
| 2026-09-02 | 17.38 | 18.62 | 16.94 | 18.45 | 1,322,021 | +4.71% |
| 2026-09-01 | 18.08 | 18.13 | 17.56 | 17.62 | 699,298 | -2.76% |
| 2026-08-31 | 18.05 | 18.825 | 17.9 | 18.12 | 818,618 | +2.90% |
| 2026-08-28 | 17.94 | 18.07 | 17.49 | 17.61 | 817,081 | -2.55% |
| 2026-08-27 | 17.44 | 18.22 | 17.25 | 18.07 | 953,037 | +2.96% |
| 2026-08-26 | 17.56 | 17.625 | 17.12 | 17.55 | 809,675 | -0.40% |
| 2026-08-25 | 17.84 | 17.985 | 17.6 | 17.62 | 674,846 | -1.62% |
| 2026-08-24 | 18.01 | 18.015 | 17.585 | 17.91 | 452,337 | -1.70% |
| 2026-08-21 | 18.37 | 18.89 | 18.12 | 18.22 | 966,013 | -1.03% |
| 2026-08-20 | 19.2 | 19.23 | 18.27 | 18.41 | 858,140 | -2.90% |
| 2026-08-19 | 18.7 | 19.14 | 18.39 | 18.96 | 879,439 | +3.21% |
| 2026-08-18 | 18.57 | 18.765 | 18.19 | 18.37 | 769,058 | -1.08% |
| 2026-08-17 | 18.82 | 18.88 | 18.42 | 18.57 | 759,455 | -0.75% |
| 2026-08-14 | 18.59 | 19.05 | 18.32 | 18.71 | 916,409 | +0.32% |
| 2026-08-13 | 18.33 | 18.74 | 18.11 | 18.65 | 801,313 | +1.30% |
| 2026-08-12 | 18.27 | 18.53 | 18.125 | 18.41 | 781,869 | +0.82% |
| 2026-08-11 | 17.99 | 18.38 | 17.91 | 18.26 | 873,522 | +2.30% |
| 2026-08-10 | 17.14 | 17.85 | 17.14 | 17.85 | 907,324 | +5.25% |
| 2026-08-07 | 16.73 | 17.5 | 16.675 | 16.96 | 605,211 | -0.18% |
| 2026-08-06 | 16.72 | 17.34 | 16.53 | 16.99 | 890,711 | +4.11% |
| 2026-08-05 | 16.63 | 16.75 | 15.73 | 16.32 | 1,041,039 | -2.68% |
| 2026-08-04 | 16.05 | 16.94 | 15.845 | 16.77 | 841,527 | +5.08% |
| 2026-08-03 | 15.64 | 16.085 | 15.515 | 15.96 | 758,974 | +0.06% |
| 2026-07-31 | 15.35 | 16.34 | 15.08 | 15.95 | 882,038 | +4.73% |
| 2026-07-30 | 14.79 | 15.29 | 14.685 | 15.23 | 659,735 | +4.10% |
| 2026-07-29 | 15.96 | 16.21 | 14.6 | 14.63 | 893,875 | -5.12% |
| 2026-07-28 | 15.69 | 16.425 | 14.37 | 15.42 | 1,480,615 | -1.60% |
| 2026-07-27 | 15.51 | 16.16 | 15.46 | 15.67 | 1,607,007 | -0.76% |
| 2026-07-24 | 16.11 | 16.11 | 15.55 | 15.79 | 769,537 | +0.57% |
| 2026-07-23 | 15.94 | 16.265 | 15.48 | 15.7 | 1,391,250 | -0.32% |
| 2026-07-22 | 16.19 | 16.595 | 15.71 | 15.75 | 1,078,446 | -2.60% |
| 2026-07-21 | 16.02 | 16.45 | 15.99 | 16.17 | 805,985 | +0.94% |
| 2026-07-20 | 16.38 | 16.655 | 15.96 | 16.02 | 975,601 | -2.79% |
| 2026-07-17 | 16.55 | 16.98 | 16.435 | 16.48 | 1,118,393 | -1.49% |
| 2026-07-16 | 16.65 | 16.73 | 16.185 | 16.73 | 1,134,722 | +1.76% |
| 2026-07-15 | 16.51 | 16.51 | 15.425 | 16.44 | 1,299,179 | +0.55% |
| 2026-07-14 | 15.47 | 16.49 | 15.47 | 16.35 | 1,177,949 | +4.94% |
| 2026-07-13 | 15.48 | 16 | 15.48 | 15.58 | 714,948 | +0.78% |
| 2026-07-10 | 14.93 | 15.48 | 14.78 | 15.46 | 1,206,317 | +4.25% |
| 2026-07-09 | 14.53 | 14.855 | 14.44 | 14.83 | 1,084,163 | +0.68% |
| 2026-07-08 | 14.56 | 14.85 | 14.46 | 14.73 | 890,777 | +2.65% |
| 2026-07-07 | 14.21 | 14.53 | 14.11 | 14.35 | 766,749 | +2.35% |
| 2026-07-06 | 14.39 | 14.86 | 14.02 | 14.02 | 1,104,030 | -2.50% |
| 2026-07-02 | 14.48 | 14.695 | 14.14 | 14.38 | 1,369,659 | +1.34% |
| 2026-07-01 | 14.63 | 14.795 | 14.01 | 14.19 | 1,415,813 | -3.93% |
| 2026-06-30 | 14.2 | 14.84 | 14.2 | 14.77 | 1,571,637 | +3.72% |
| 2026-06-29 | 14.33 | 14.48 | 14.15 | 14.24 | 2,465,494 | -0.28% |
| 2026-06-26 | 13.75 | 14.3 | 13.75 | 14.28 | 3,668,171 | +2.29% |
| 2026-06-25 | 13.15 | 13.99 | 13.025 | 13.96 | 1,766,499 | +6.65% |
| 2026-06-24 | 12.9 | 13.18 | 12.725 | 13.09 | 1,985,594 | -2.31% |
| 2026-06-23 | 13.69 | 13.92 | 13.375 | 13.4 | 844,560 | -3.39% |
| 2026-06-22 | 13.83 | 13.9 | 13.51 | 13.87 | 1,437,488 | +0.36% |
| 2026-06-18 | 14.4 | 14.4 | 13.68 | 13.82 | 1,814,984 | -4.23% |
| 2026-06-17 | 15.64 | 15.64 | 14.311 | 14.43 | 1,379,294 | -6.60% |
| 2026-06-16 | 15.48 | 15.6 | 15.232 | 15.45 | 999,400 | -1.40% |
| 2026-06-15 | 16.06 | 16.235 | 15.655 | 15.67 | 498,936 | -4.80% |
| 2026-06-12 | 16.24 | 16.769 | 16.24 | 16.46 | 490,077 | +0.55% |
| 2026-06-11 | 16.6 | 16.6 | 16.13 | 16.37 | 812,274 | -0.24% |
| 2026-06-10 | 16.46 | 17.09 | 16.4 | 16.41 | 1,130,379 | +0.92% |
| 2026-06-09 | 16.93 | 17.15 | 15.81 | 16.26 | 1,763,422 | -4.01% |
| 2026-06-08 | 15.67 | 17.18 | 15.67 | 16.94 | 1,449,928 | +10.14% |
| 2026-06-05 | 16.5 | 16.546 | 15.2 | 15.38 | 1,241,139 | -7.29% |
| 2026-06-04 | 15.84 | 16.66 | 15.55 | 16.59 | 1,588,290 | +8.43% |
| 2026-06-03 | 15.29 | 15.39 | 15.01 | 15.3 | 815,462 | -0.52% |
| 2026-06-02 | 15.19 | 15.6 | 15.19 | 15.38 | 790,773 | +1.72% |
| 2026-06-01 | 15.01 | 15.24 | 14.853 | 15.12 | 793,788 | +2.37% |
| 2026-05-29 | 14.72 | 15.11 | 14.68 | 14.77 | 901,094 | -0.27% |
| 2026-05-28 | 15.08 | 15.15 | 14.54 | 14.81 | 1,318,907 | -1.79% |
| 2026-05-27 | 15.55 | 15.58 | 15 | 15.08 | 988,817 | -5.16% |
| 2026-05-26 | 15.84 | 16.45 | 15.7 | 15.9 | 885,611 | -0.19% |
| 2026-05-22 | 16.21 | 16.32 | 15.87 | 15.93 | 1,190,106 | -3.10% |
| 2026-05-21 | 16.9 | 16.995 | 16.33 | 16.44 | 851,183 | -3.12% |
| 2026-05-20 | 16.41 | 17.095 | 16.41 | 16.97 | 1,349,724 | +3.60% |
| 2026-05-19 | 16.87 | 16.87 | 16.15 | 16.38 | 1,385,556 | -0.91% |
| 2026-05-18 | 15.83 | 16.565 | 15.7 | 16.53 | 782,390 | +4.29% |
| 2026-05-15 | 15.9 | 16.075 | 15.72 | 15.85 | 717,044 | -1.12% |
| 2026-05-14 | 15.64 | 16.125 | 15.57 | 16.03 | 718,422 | +2.36% |
| 2026-05-13 | 15.66 | 15.75 | 15.45 | 15.66 | 919,913 | -0.89% |
| 2026-05-12 | 16 | 16.12 | 15.52 | 15.8 | 913,523 | -0.38% |