NYSE : WU
The Western Union Company — Price history
Financials · Credit Services · United States
Last price 6.16 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.92B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
The Western Union Company (WU) closed at 6.16 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.28 | 6.28 | 6.06 | 6.16 | 8,443,396 | -0.81% |
| 2026-10-29 | 6.12 | 6.22 | 6.092 | 6.21 | 6,969,002 | +1.97% |
| 2026-10-28 | 5.95 | 6.105 | 5.95 | 6.09 | 7,458,253 | +1.67% |
| 2026-10-27 | 6.22 | 6.23 | 5.92 | 5.99 | 11,401,197 | -3.54% |
| 2026-10-26 | 6.31 | 6.36 | 6.18 | 6.21 | 5,820,997 | -2.05% |
| 2026-10-23 | 6.38 | 6.41 | 6.26 | 6.34 | 5,207,097 | -1.40% |
| 2026-10-22 | 6.28 | 6.47 | 6.27 | 6.43 | 9,686,825 | +2.88% |
| 2026-10-21 | 6.22 | 6.27 | 6.16 | 6.25 | 4,602,280 | +0.64% |
| 2026-10-20 | 6.17 | 6.3 | 6.17 | 6.21 | 9,117,689 | +0.81% |
| 2026-10-19 | 6.13 | 6.215 | 6.08 | 6.16 | 6,131,746 | -0.16% |
| 2026-10-16 | 6.27 | 6.32 | 6.115 | 6.17 | 6,822,919 | -0.96% |
| 2026-10-15 | 6.11 | 6.336 | 6.11 | 6.23 | 7,499,881 | +2.98% |
| 2026-10-14 | 6.08 | 6.106 | 5.945 | 6.05 | 6,836,397 | -0.82% |
| 2026-10-13 | 6.13 | 6.175 | 6.04 | 6.1 | 6,505,919 | -0.16% |
| 2026-10-12 | 6.13 | 6.17 | 6.07 | 6.11 | 6,051,742 | -0.16% |
| 2026-10-09 | 6.31 | 6.32 | 6.11 | 6.12 | 6,225,197 | -3.32% |
| 2026-10-08 | 6.07 | 6.34 | 6.03 | 6.33 | 10,232,111 | +3.60% |
| 2026-10-07 | 6.13 | 6.175 | 6.06 | 6.11 | 6,458,330 | -0.49% |
| 2026-10-06 | 6.08 | 6.18 | 6.03 | 6.14 | 6,292,883 | +0.66% |
| 2026-10-05 | 6.01 | 6.12 | 6.005 | 6.1 | 8,286,740 | +1.67% |
| 2026-10-02 | 6.06 | 6.11 | 5.97 | 6 | 6,367,067 | -0.33% |
| 2026-10-01 | 5.93 | 6.075 | 5.9 | 6.02 | 9,670,799 | +2.03% |
| 2026-09-30 | 5.99 | 6.048 | 5.87 | 5.9 | 9,603,318 | -1.17% |
| 2026-09-29 | 6.06 | 6.096 | 5.925 | 5.97 | 7,862,897 | -2.45% |
| 2026-09-28 | 6.14 | 6.155 | 6 | 6.12 | 8,196,177 | -0.97% |
| 2026-09-25 | 6.03 | 6.275 | 6.03 | 6.18 | 8,210,137 | +2.49% |
| 2026-09-24 | 6.11 | 6.13 | 5.94 | 6.03 | 13,006,076 | -0.99% |
| 2026-09-23 | 6.19 | 6.235 | 6.085 | 6.09 | 8,110,856 | -2.09% |
| 2026-09-22 | 6.29 | 6.355 | 6.2 | 6.22 | 8,303,538 | +0.32% |
| 2026-09-21 | 6.23 | 6.37 | 6.14 | 6.2 | 11,658,512 | +0.32% |
| 2026-09-18 | 6.5 | 6.5 | 6.165 | 6.18 | 26,566,619 | -5.36% |
| 2026-09-17 | 6.62 | 6.62 | 6.46 | 6.53 | 8,314,257 | -0.15% |
| 2026-09-16 | 6.65 | 6.65 | 6.49 | 6.54 | 9,623,913 | -1.13% |
| 2026-09-15 | 7.03 | 7.03 | 6.845 | 6.85 | 10,720,645 | -2.56% |
| 2026-09-14 | 7.03 | 7.11 | 7.015 | 7.03 | 5,172,959 | +1.44% |
| 2026-09-11 | 6.9 | 6.98 | 6.87 | 6.93 | 4,628,307 | +0.58% |
| 2026-09-10 | 6.92 | 7 | 6.88 | 6.89 | 5,283,759 | -0.72% |
| 2026-09-09 | 7.01 | 7.04 | 6.825 | 6.94 | 8,376,704 | -0.86% |
| 2026-09-08 | 7.21 | 7.21 | 7 | 7 | 6,620,292 | -2.51% |
| 2026-09-04 | 7.2 | 7.24 | 7.135 | 7.18 | 6,151,716 | -0.97% |
| 2026-09-03 | 7.39 | 7.424 | 7.19 | 7.25 | 5,810,694 | -0.68% |
| 2026-09-02 | 7.08 | 7.36 | 7.06 | 7.3 | 7,942,338 | +3.40% |
| 2026-09-01 | 7.098 | 7.25 | 6.98 | 7.06 | 10,776,577 | -1.40% |
| 2026-08-31 | 7.24 | 7.24 | 7.07 | 7.16 | 12,438,951 | -1.10% |
| 2026-08-28 | 7.22 | 7.3 | 7.2 | 7.24 | 6,769,258 | +0.42% |
| 2026-08-27 | 7.25 | 7.28 | 7.17 | 7.21 | 6,376,406 | -0.69% |
| 2026-08-26 | 7.32 | 7.34 | 7.23 | 7.26 | 4,134,500 | -1.09% |
| 2026-08-25 | 7.29 | 7.429 | 7.225 | 7.34 | 5,365,816 | +0.27% |
| 2026-08-24 | 7.32 | 7.49 | 7.3 | 7.32 | 9,630,371 | +0.27% |
| 2026-08-21 | 7.31 | 7.4 | 7.25 | 7.3 | 7,132,863 | +0.14% |
| 2026-08-20 | 7.17 | 7.325 | 7.16 | 7.29 | 6,342,551 | +1.25% |
| 2026-08-19 | 7.21 | 7.34 | 7.18 | 7.2 | 7,568,596 | -0.14% |
| 2026-08-18 | 7.225 | 7.41 | 7.195 | 7.21 | 7,615,868 | +0.42% |
| 2026-08-17 | 7.4 | 7.406 | 7.07 | 7.18 | 8,694,345 | -3.62% |
| 2026-08-14 | 7.46 | 7.51 | 7.3 | 7.45 | 7,938,545 | -0.53% |
| 2026-08-13 | 7.11 | 7.52 | 7.11 | 7.49 | 13,393,415 | +4.90% |
| 2026-08-12 | 7 | 7.17 | 6.92 | 7.14 | 8,675,025 | +1.28% |
| 2026-08-11 | 6.99 | 7.13 | 6.99 | 7.05 | 6,144,113 | +0.28% |
| 2026-08-10 | 7.01 | 7.04 | 6.89 | 7.03 | 8,076,544 | -0.71% |
| 2026-08-07 | 7.21 | 7.21 | 7.03 | 7.08 | 7,276,526 | -1.12% |
| 2026-08-06 | 7.21 | 7.23 | 7.06 | 7.16 | 8,536,171 | -1.38% |
| 2026-08-05 | 7.27 | 7.41 | 7.195 | 7.26 | 11,307,228 | -0.68% |
| 2026-08-04 | 6.61 | 7.355 | 6.575 | 7.31 | 33,744,347 | +11.60% |
| 2026-08-03 | 6.398 | 6.665 | 6.38 | 6.55 | 20,254,764 | +2.99% |
| 2026-07-31 | 7.085 | 7.21 | 6.27 | 6.36 | 55,657,190 | -17.30% |
| 2026-07-30 | 8.16 | 8.16 | 7.58 | 7.69 | 21,414,903 | -4.94% |
| 2026-07-29 | 8.22 | 8.37 | 8.04 | 8.09 | 7,131,947 | -2.06% |
| 2026-07-28 | 8.25 | 8.385 | 8.19 | 8.26 | 8,112,494 | +1.10% |
| 2026-07-27 | 8.23 | 8.345 | 8.13 | 8.17 | 6,612,405 | -0.61% |
| 2026-07-24 | 8.32 | 8.32 | 8.01 | 8.22 | 7,372,806 | -1.08% |
| 2026-07-23 | 8.45 | 8.465 | 8.2 | 8.31 | 6,909,943 | -1.89% |
| 2026-07-22 | 8.56 | 8.635 | 8.39 | 8.47 | 7,109,599 | +0.00% |
| 2026-07-21 | 8.7 | 8.82 | 8.295 | 8.47 | 9,724,304 | -2.19% |
| 2026-07-20 | 8.64 | 8.735 | 8.455 | 8.66 | 10,580,747 | -2.48% |
| 2026-07-17 | 8.24 | 8.95 | 8.17 | 8.88 | 23,224,400 | +6.47% |
| 2026-07-16 | 8.07 | 8.42 | 8.07 | 8.34 | 7,771,354 | +3.73% |
| 2026-07-15 | 7.87 | 8.09 | 7.814 | 8.04 | 7,801,024 | +2.03% |
| 2026-07-14 | 7.82 | 7.91 | 7.76 | 7.88 | 4,504,233 | +0.13% |
| 2026-07-13 | 7.89 | 7.97 | 7.86 | 7.87 | 4,470,613 | +0.38% |
| 2026-07-10 | 7.82 | 7.92 | 7.79 | 7.84 | 3,650,558 | +0.26% |
| 2026-07-09 | 7.65 | 7.86 | 7.605 | 7.82 | 6,355,459 | +1.30% |
| 2026-07-08 | 7.86 | 7.86 | 7.65 | 7.72 | 6,108,354 | -2.89% |
| 2026-07-07 | 8.05 | 8.14 | 7.925 | 7.95 | 9,840,228 | -0.38% |
| 2026-07-06 | 8 | 8.01 | 7.8 | 7.98 | 6,047,475 | -0.37% |
| 2026-07-02 | 7.88 | 8.02 | 7.87 | 8.01 | 6,210,232 | +2.04% |
| 2026-07-01 | 7.73 | 7.93 | 7.707 | 7.85 | 7,204,042 | +1.95% |
| 2026-06-30 | 7.65 | 7.71 | 7.525 | 7.7 | 7,445,875 | +0.92% |
| 2026-06-29 | 7.54 | 7.69 | 7.515 | 7.63 | 7,784,347 | +1.19% |
| 2026-06-26 | 7.22 | 7.57 | 7.22 | 7.54 | 8,107,877 | +3.86% |
| 2026-06-25 | 7.25 | 7.33 | 7.2 | 7.26 | 5,910,652 | +0.28% |
| 2026-06-24 | 7.05 | 7.29 | 7.05 | 7.24 | 7,549,568 | +2.99% |
| 2026-06-23 | 7.06 | 7.1 | 6.905 | 7.03 | 9,869,855 | -0.85% |
| 2026-06-22 | 7.12 | 7.22 | 7.05 | 7.09 | 9,726,808 | -0.42% |
| 2026-06-18 | 7.15 | 7.265 | 7.095 | 7.12 | 14,290,006 | -0.70% |
| 2026-06-17 | 7.23 | 7.38 | 7.15 | 7.17 | 6,805,484 | -1.24% |
| 2026-06-16 | 7.29 | 7.341 | 7.21 | 7.26 | 8,674,023 | +0.07% |
| 2026-06-15 | 7.59 | 7.75 | 7.48 | 7.49 | 10,068,583 | -0.79% |
| 2026-06-12 | 7.36 | 7.595 | 7.349 | 7.55 | 8,127,243 | +3.14% |
| 2026-06-11 | 7.35 | 7.38 | 7.24 | 7.32 | 7,202,879 | -0.41% |
| 2026-06-10 | 7.41 | 7.43 | 7.295 | 7.35 | 9,789,817 | -1.08% |
| 2026-06-09 | 7.37 | 7.535 | 7.295 | 7.43 | 8,955,338 | +0.95% |
| 2026-06-08 | 7.47 | 7.47 | 7.25 | 7.36 | 12,400,857 | -1.60% |
| 2026-06-05 | 7.72 | 7.77 | 7.38 | 7.48 | 10,991,688 | -2.98% |
| 2026-06-04 | 8 | 8.02 | 7.685 | 7.71 | 11,677,924 | -2.41% |
| 2026-06-03 | 7.97 | 7.979 | 7.81 | 7.9 | 9,713,693 | -0.88% |
| 2026-06-02 | 8.09 | 8.105 | 7.925 | 7.97 | 9,151,892 | -2.21% |
| 2026-06-01 | 8.125 | 8.27 | 8.08 | 8.15 | 5,390,286 | +0.25% |
| 2026-05-29 | 8.12 | 8.18 | 8.075 | 8.13 | 8,582,220 | +0.25% |
| 2026-05-28 | 8.13 | 8.19 | 8.05 | 8.11 | 6,845,148 | -0.73% |
| 2026-05-27 | 8.29 | 8.41 | 8.08 | 8.17 | 8,994,396 | -0.97% |
| 2026-05-26 | 8.37 | 8.37 | 8.17 | 8.25 | 8,607,784 | -1.43% |
| 2026-05-22 | 8.46 | 8.6 | 8.37 | 8.37 | 6,448,615 | -1.53% |
| 2026-05-21 | 8.54 | 8.61 | 8.39 | 8.5 | 6,474,088 | -0.93% |
| 2026-05-20 | 8.38 | 8.585 | 8.225 | 8.58 | 8,769,237 | +3.00% |
| 2026-05-19 | 8.42 | 8.6 | 8.32 | 8.33 | 4,395,609 | -1.54% |
| 2026-05-18 | 8.37 | 8.55 | 8.215 | 8.46 | 7,160,684 | +1.44% |
| 2026-05-15 | 8.4 | 8.485 | 8.27 | 8.34 | 6,894,012 | +0.36% |
| 2026-05-14 | 8.52 | 8.6 | 8.31 | 8.31 | 7,870,938 | -1.54% |
| 2026-05-13 | 8.73 | 8.765 | 8.39 | 8.44 | 11,476,701 | -4.31% |
| 2026-05-12 | 8.98 | 9 | 8.805 | 8.82 | 8,359,875 | -1.67% |