NYSE : WTTR
Select Water Solutions, Inc. — Price history
Energy · Oil & Gas Equipment & Services · United States
Last price 19.67 USD (Oct 30, 2026, 9:49 AM EDT) · Market cap 2.72B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Select Water Solutions, Inc. (WTTR) closed at 18.26 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.53 | 19.67 | 18.22 | 18.26 | 1,149,974 | -7.45% |
| 2026-10-30 | 19.64 | 19.81 | 19.4 | 19.73 | 1,088,927 | -1.00% |
| 2026-10-29 | 19.91 | 20.375 | 19.84 | 19.93 | 863,160 | +0.50% |
| 2026-10-28 | 19.79 | 20.155 | 19.6 | 19.83 | 1,297,472 | +1.80% |
| 2026-10-27 | 18.89 | 19.82 | 18.75 | 19.48 | 1,239,613 | +3.89% |
| 2026-10-26 | 18.15 | 19.055 | 17.92 | 18.75 | 4,734,247 | +3.36% |
| 2026-10-23 | 17.57 | 18.22 | 17.37 | 18.14 | 2,095,559 | +3.42% |
| 2026-10-22 | 18.7 | 18.72 | 17.08 | 17.54 | 1,716,775 | -6.60% |
| 2026-10-21 | 18.95 | 19.274 | 18.58 | 18.78 | 1,049,468 | +0.11% |
| 2026-10-20 | 18.6 | 19.09 | 18.285 | 18.76 | 1,093,925 | +1.35% |
| 2026-10-19 | 18.68 | 19.03 | 18.44 | 18.51 | 890,478 | -0.38% |
| 2026-10-16 | 18.41 | 18.72 | 18.14 | 18.58 | 1,354,062 | +2.09% |
| 2026-10-15 | 18.41 | 18.65 | 17.825 | 18.2 | 2,058,446 | -3.35% |
| 2026-10-14 | 19.26 | 19.33 | 18.55 | 18.83 | 1,409,085 | -2.69% |
| 2026-10-13 | 19.27 | 19.51 | 18.82 | 19.35 | 1,130,369 | +0.16% |
| 2026-10-12 | 19.84 | 19.99 | 19.26 | 19.32 | 816,828 | -2.23% |
| 2026-10-09 | 19.73 | 20.12 | 19.61 | 19.76 | 1,322,257 | +0.82% |
| 2026-10-08 | 19.41 | 19.68 | 19.1 | 19.6 | 1,653,904 | +1.40% |
| 2026-10-07 | 19.87 | 19.97 | 19.055 | 19.33 | 1,844,887 | -3.30% |
| 2026-10-06 | 20.06 | 20.12 | 19.672 | 19.99 | 1,719,312 | -0.35% |
| 2026-10-05 | 19.84 | 20.53 | 19.65 | 20.06 | 2,207,537 | +0.55% |
| 2026-10-02 | 20.03 | 20.47 | 19.86 | 19.95 | 2,241,459 | -0.40% |
| 2026-10-01 | 19.56 | 20.07 | 19.275 | 20.03 | 1,906,404 | +1.21% |
| 2026-09-30 | 19.77 | 20.22 | 19.43 | 19.79 | 1,331,984 | +2.33% |
| 2026-09-29 | 19.82 | 20.05 | 19.281 | 19.34 | 2,176,304 | -4.16% |
| 2026-09-28 | 20.02 | 20.44 | 19.635 | 20.18 | 1,912,769 | +1.71% |
| 2026-09-25 | 20.45 | 21.06 | 19.65 | 19.84 | 4,765,417 | +1.59% |
| 2026-09-24 | 19.46 | 19.88 | 19.03 | 19.53 | 1,702,789 | +1.24% |
| 2026-09-23 | 20.32 | 20.42 | 19.185 | 19.29 | 1,238,350 | -4.83% |
| 2026-09-22 | 20.34 | 21.02 | 20 | 20.27 | 2,171,028 | -1.60% |
| 2026-09-21 | 20.77 | 20.928 | 20.26 | 20.6 | 1,575,080 | -0.87% |
| 2026-09-18 | 20.36 | 20.87 | 20.16 | 20.78 | 2,968,961 | +2.06% |
| 2026-09-17 | 20.4 | 20.74 | 20.14 | 20.36 | 1,473,538 | +0.25% |
| 2026-09-16 | 20.63 | 20.8 | 19.74 | 20.31 | 2,056,933 | -1.74% |
| 2026-09-15 | 20.33 | 20.86 | 20.315 | 20.67 | 1,246,080 | +3.09% |
| 2026-09-14 | 20.4 | 20.7 | 19.89 | 20.05 | 1,757,024 | -2.86% |
| 2026-09-11 | 20.52 | 20.9 | 20.43 | 20.64 | 1,589,510 | +1.38% |
| 2026-09-10 | 20.71 | 20.71 | 20.15 | 20.36 | 1,562,498 | -0.68% |
| 2026-09-09 | 20.88 | 21.18 | 20.27 | 20.5 | 1,373,624 | -1.44% |
| 2026-09-08 | 20.44 | 20.97 | 20.438 | 20.8 | 1,035,566 | +3.69% |
| 2026-09-04 | 20.12 | 20.22 | 19.854 | 20.06 | 1,097,765 | -0.55% |
| 2026-09-03 | 19.67 | 20.32 | 19.42 | 20.17 | 1,002,825 | +2.02% |
| 2026-09-02 | 19.76 | 20.05 | 19.47 | 19.77 | 1,471,893 | -1.49% |
| 2026-09-01 | 19.73 | 20.32 | 19.37 | 20.07 | 1,657,278 | +2.92% |
| 2026-08-31 | 19.66 | 19.83 | 19.11 | 19.5 | 1,479,101 | +1.14% |
| 2026-08-28 | 19.54 | 19.757 | 19.045 | 19.28 | 1,354,443 | -1.33% |
| 2026-08-27 | 19.4 | 19.84 | 18.96 | 19.54 | 1,519,381 | +1.61% |
| 2026-08-26 | 18.87 | 19.24 | 18.39 | 19.23 | 888,849 | +1.37% |
| 2026-08-25 | 19.23 | 19.66 | 18.95 | 18.97 | 1,200,337 | -1.25% |
| 2026-08-24 | 19.64 | 19.64 | 18.945 | 19.21 | 1,257,060 | -2.59% |
| 2026-08-21 | 20.51 | 20.61 | 19.46 | 19.72 | 1,319,434 | -1.20% |
| 2026-08-20 | 20.61 | 20.79 | 19.91 | 19.96 | 1,020,616 | -2.40% |
| 2026-08-19 | 21.2 | 21.26 | 20.28 | 20.45 | 1,084,388 | -3.03% |
| 2026-08-18 | 21.45 | 21.61 | 21.032 | 21.09 | 1,027,155 | -1.08% |
| 2026-08-17 | 21.06 | 21.37 | 20.81 | 21.32 | 1,041,583 | +2.21% |
| 2026-08-14 | 20.52 | 21.1 | 20.41 | 20.86 | 692,682 | +2.41% |
| 2026-08-13 | 21.07 | 21.29 | 20.34 | 20.37 | 1,273,703 | -3.96% |
| 2026-08-12 | 21.23 | 21.45 | 21.04 | 21.21 | 1,187,046 | +0.47% |
| 2026-08-11 | 21.03 | 21.828 | 20.885 | 21.11 | 1,581,902 | +1.05% |
| 2026-08-10 | 20.61 | 21.215 | 20.61 | 20.89 | 1,714,138 | +3.26% |
| 2026-08-07 | 20.52 | 21.604 | 20.145 | 20.23 | 1,759,379 | -1.94% |
| 2026-08-06 | 21.66 | 21.66 | 20.46 | 20.7 | 2,872,661 | -7.01% |
| 2026-08-05 | 20 | 22.55 | 19.2 | 22.26 | 6,975,465 | +20.32% |
| 2026-08-04 | 18.08 | 18.68 | 18.08 | 18.5 | 3,115,824 | +0.65% |
| 2026-08-03 | 18.2 | 18.73 | 17.85 | 18.38 | 947,765 | -0.76% |
| 2026-07-31 | 18.46 | 18.82 | 18.1 | 18.52 | 1,553,142 | +1.98% |
| 2026-07-30 | 18.21 | 18.41 | 18.05 | 18.16 | 925,631 | +1.68% |
| 2026-07-29 | 18.46 | 18.65 | 17.66 | 17.86 | 1,123,475 | -0.78% |
| 2026-07-28 | 18.78 | 18.78 | 17.65 | 18 | 1,884,534 | -4.31% |
| 2026-07-27 | 19.84 | 20.15 | 18.66 | 18.81 | 1,941,665 | -6.74% |
| 2026-07-24 | 20.97 | 21.003 | 19.92 | 20.17 | 1,643,673 | -3.21% |
| 2026-07-23 | 21.57 | 21.67 | 20.41 | 20.84 | 1,866,347 | -2.39% |
| 2026-07-22 | 20.68 | 21.41 | 20.604 | 21.35 | 1,813,348 | +4.61% |
| 2026-07-21 | 20.74 | 20.945 | 20.121 | 20.41 | 2,117,017 | +0.00% |
| 2026-07-20 | 20.33 | 20.885 | 20.295 | 20.41 | 2,154,449 | +0.39% |
| 2026-07-17 | 19.945 | 20.34 | 19.44 | 20.33 | 2,179,354 | +2.47% |
| 2026-07-16 | 19.79 | 20.11 | 19.72 | 19.84 | 1,015,669 | -0.70% |
| 2026-07-15 | 20.41 | 20.48 | 19.46 | 19.98 | 1,702,258 | -1.67% |
| 2026-07-14 | 19.87 | 20.34 | 19.62 | 20.32 | 1,319,101 | +3.94% |
| 2026-07-13 | 19.34 | 19.67 | 19.21 | 19.55 | 1,055,087 | +1.56% |
| 2026-07-10 | 19.2 | 19.26 | 18.377 | 19.25 | 1,133,363 | +0.42% |
| 2026-07-09 | 19.29 | 19.759 | 19.04 | 19.17 | 886,522 | +0.05% |
| 2026-07-08 | 18.85 | 19.2 | 18.78 | 19.16 | 1,242,014 | +2.73% |
| 2026-07-07 | 18.07 | 19.04 | 17.85 | 18.65 | 2,301,822 | +3.04% |
| 2026-07-06 | 18.1 | 18.73 | 17.91 | 18.1 | 1,321,400 | +0.61% |
| 2026-07-02 | 19.07 | 19.28 | 17.66 | 17.99 | 1,513,817 | -5.37% |
| 2026-07-01 | 19.75 | 19.97 | 18.83 | 19.01 | 3,900,661 | -4.85% |
| 2026-06-30 | 19.64 | 20.06 | 19.52 | 19.98 | 1,749,607 | +1.78% |
| 2026-06-29 | 19.4 | 19.77 | 19.18 | 19.63 | 1,653,548 | -0.15% |
| 2026-06-26 | 19 | 19.72 | 18.96 | 19.66 | 8,991,686 | +2.50% |
| 2026-06-25 | 18.44 | 19.21 | 18.44 | 19.18 | 1,592,472 | +4.30% |
| 2026-06-24 | 18.33 | 18.415 | 17.97 | 18.39 | 1,511,735 | -0.86% |
| 2026-06-23 | 18.13 | 18.62 | 18.025 | 18.55 | 1,527,263 | +0.38% |
| 2026-06-22 | 18.07 | 18.54 | 17.71 | 18.48 | 1,525,696 | +4.41% |
| 2026-06-18 | 17.94 | 18.13 | 17.32 | 17.7 | 3,403,734 | -1.88% |
| 2026-06-17 | 18.25 | 18.33 | 17.84 | 18.04 | 1,058,777 | -0.88% |
| 2026-06-16 | 18.3 | 18.47 | 18.1 | 18.2 | 1,099,435 | -1.41% |
| 2026-06-15 | 18.63 | 18.75 | 18.25 | 18.46 | 1,356,879 | -2.38% |
| 2026-06-12 | 18.39 | 19.164 | 18.3 | 18.91 | 1,375,080 | +2.38% |
| 2026-06-11 | 18.83 | 18.92 | 18.37 | 18.47 | 978,696 | +0.38% |
| 2026-06-10 | 18.5 | 18.96 | 18.38 | 18.4 | 1,346,379 | +0.44% |
| 2026-06-09 | 18.62 | 18.705 | 17.95 | 18.32 | 1,159,009 | -0.97% |
| 2026-06-08 | 18.49 | 18.835 | 18.45 | 18.5 | 1,572,799 | +2.72% |
| 2026-06-05 | 19.05 | 19.135 | 17.91 | 18.01 | 1,438,907 | -6.25% |
| 2026-06-04 | 18.66 | 19.39 | 18.61 | 19.21 | 1,069,285 | +1.21% |
| 2026-06-03 | 18.99 | 19.12 | 18.79 | 18.98 | 1,284,193 | +0.64% |
| 2026-06-02 | 18.51 | 19.02 | 18.45 | 18.86 | 1,387,208 | +2.61% |
| 2026-06-01 | 18.14 | 18.44 | 17.86 | 18.38 | 1,452,732 | +2.51% |
| 2026-05-29 | 18.19 | 18.36 | 17.815 | 17.93 | 1,747,426 | -1.16% |
| 2026-05-28 | 18.78 | 18.875 | 18.08 | 18.14 | 1,176,265 | -2.79% |
| 2026-05-27 | 19.04 | 19.04 | 18.39 | 18.66 | 1,770,907 | -3.57% |
| 2026-05-26 | 19.24 | 19.69 | 19.08 | 19.35 | 2,215,916 | +0.36% |
| 2026-05-22 | 19.5 | 19.56 | 19 | 19.28 | 1,703,990 | -1.83% |
| 2026-05-21 | 20.1 | 20.17 | 19.19 | 19.64 | 2,062,469 | -1.31% |
| 2026-05-20 | 20.12 | 20.48 | 19.9 | 19.9 | 2,473,470 | -0.70% |
| 2026-05-19 | 19.47 | 20.18 | 19.28 | 20.04 | 1,900,037 | +2.45% |
| 2026-05-18 | 19.29 | 19.755 | 19.1 | 19.56 | 1,948,968 | +3.16% |
| 2026-05-15 | 18.46 | 19.04 | 18.127 | 18.96 | 2,524,152 | +1.94% |
| 2026-05-14 | 18.36 | 18.81 | 18.34 | 18.6 | 1,518,873 | +1.42% |
| 2026-05-13 | 18.05 | 18.455 | 17.74 | 18.34 | 2,457,039 | +1.61% |