NYSE : WTS
Watts Water Technologies, Inc. — Price history
Industrials · Specialty Industrial Machinery · United States
Last price 347.6 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 11.60B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Watts Water Technologies, Inc. (WTS) closed at 356.55 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 352.33 | 359.18 | 347.58 | 356.55 | 63,840 | +2.57% |
| 2026-10-30 | 348.55 | 351.94 | 345.03 | 347.6 | 199,245 | -0.94% |
| 2026-10-29 | 340.51 | 353.514 | 333.29 | 350.89 | 278,873 | +2.34% |
| 2026-10-28 | 362.89 | 363.5 | 339.07 | 342.87 | 538,417 | -5.12% |
| 2026-10-27 | 370.08 | 370.08 | 359.24 | 361.38 | 237,944 | -1.73% |
| 2026-10-26 | 362.67 | 368.34 | 360.84 | 367.75 | 210,470 | +2.51% |
| 2026-10-23 | 355.44 | 360.47 | 352.583 | 358.73 | 309,080 | +0.50% |
| 2026-10-22 | 360.43 | 364.63 | 348.93 | 356.94 | 253,201 | -1.78% |
| 2026-10-21 | 361 | 364.52 | 359.77 | 363.4 | 190,271 | +1.48% |
| 2026-10-20 | 354.55 | 361.38 | 351.545 | 358.1 | 230,768 | +0.31% |
| 2026-10-19 | 359.17 | 361.046 | 355.185 | 357 | 313,602 | +0.08% |
| 2026-10-16 | 355.16 | 359.7 | 352.94 | 356.7 | 498,218 | +0.46% |
| 2026-10-15 | 351.52 | 355.38 | 348.465 | 355.08 | 222,984 | +0.85% |
| 2026-10-14 | 349.23 | 352.355 | 348.6 | 352.1 | 265,043 | +0.29% |
| 2026-10-13 | 350.98 | 354.037 | 346.68 | 351.09 | 279,092 | -0.16% |
| 2026-10-12 | 350.97 | 353.7 | 349.1 | 351.65 | 130,790 | -0.30% |
| 2026-10-09 | 348.93 | 355.075 | 344.7 | 352.72 | 192,977 | +1.61% |
| 2026-10-08 | 345.63 | 349.75 | 340.4 | 347.14 | 262,142 | -0.32% |
| 2026-10-07 | 358.6 | 360.12 | 343.22 | 348.26 | 259,092 | -3.92% |
| 2026-10-06 | 365.3 | 366.19 | 360.58 | 362.45 | 148,084 | -0.08% |
| 2026-10-05 | 363 | 368.9 | 360.12 | 362.75 | 215,091 | -0.09% |
| 2026-10-02 | 362.86 | 368.16 | 362.15 | 363.07 | 238,515 | +1.00% |
| 2026-10-01 | 353.31 | 361.39 | 350.065 | 359.49 | 270,647 | +1.50% |
| 2026-09-30 | 358.12 | 358.99 | 354.08 | 354.18 | 170,397 | -0.98% |
| 2026-09-29 | 357.87 | 361.5 | 355.685 | 357.69 | 119,322 | -0.09% |
| 2026-09-28 | 356.04 | 360.34 | 355.12 | 358.01 | 115,360 | +0.06% |
| 2026-09-25 | 355.2 | 360.36 | 355.2 | 357.79 | 161,566 | +0.96% |
| 2026-09-24 | 353.39 | 357.96 | 352.81 | 354.4 | 124,867 | -0.81% |
| 2026-09-23 | 353.29 | 360.91 | 351.71 | 357.29 | 175,441 | +0.85% |
| 2026-09-22 | 354.06 | 355.35 | 350.88 | 354.29 | 168,364 | +1.05% |
| 2026-09-21 | 352.57 | 352.923 | 348.7 | 350.62 | 148,530 | -0.01% |
| 2026-09-18 | 351.4 | 351.925 | 347.07 | 350.66 | 590,663 | +0.05% |
| 2026-09-17 | 354.6 | 355.39 | 350.23 | 350.49 | 243,069 | +0.49% |
| 2026-09-16 | 352.73 | 355.935 | 345.72 | 348.78 | 218,550 | -0.48% |
| 2026-09-15 | 352.93 | 354.478 | 348.04 | 350.47 | 117,206 | -0.41% |
| 2026-09-14 | 351.15 | 352.95 | 345.6 | 351.93 | 197,078 | -1.15% |
| 2026-09-11 | 354.72 | 356.87 | 353.06 | 356.02 | 166,914 | +1.64% |
| 2026-09-10 | 352.12 | 353.03 | 347.11 | 350.26 | 164,505 | -1.69% |
| 2026-09-09 | 357.99 | 361.28 | 355.568 | 356.29 | 138,032 | -1.30% |
| 2026-09-08 | 366.18 | 371.045 | 359.819 | 360.98 | 156,476 | -0.59% |
| 2026-09-04 | 352.66 | 364.015 | 352.66 | 363.13 | 262,012 | +2.14% |
| 2026-09-03 | 354.83 | 358.22 | 349.37 | 355.53 | 182,052 | +1.05% |
| 2026-09-02 | 355.56 | 356.49 | 350.63 | 351.84 | 247,076 | -1.10% |
| 2026-09-01 | 362.52 | 364.17 | 352.22 | 355.74 | 207,586 | -2.57% |
| 2026-08-31 | 365.03 | 368 | 362.59 | 365.75 | 203,935 | -0.16% |
| 2026-08-28 | 375.98 | 375.98 | 363.25 | 366.34 | 228,176 | -1.62% |
| 2026-08-27 | 376.48 | 379.53 | 369.73 | 372.37 | 197,402 | -1.53% |
| 2026-08-26 | 373.69 | 378.64 | 373.59 | 378.14 | 156,953 | +1.78% |
| 2026-08-25 | 377.35 | 377.35 | 370.1 | 371.54 | 147,803 | -0.34% |
| 2026-08-24 | 376.21 | 379.18 | 372.66 | 372.8 | 143,325 | -0.74% |
| 2026-08-21 | 372.93 | 375.95 | 364.5 | 375.57 | 185,829 | +1.53% |
| 2026-08-20 | 372 | 375.27 | 368.4 | 369.9 | 169,301 | -1.29% |
| 2026-08-19 | 376.76 | 377.32 | 373.48 | 374.72 | 147,312 | -0.29% |
| 2026-08-18 | 383.04 | 383.698 | 374.745 | 375.8 | 190,898 | -2.44% |
| 2026-08-17 | 383.68 | 387.39 | 380.87 | 385.18 | 133,540 | +0.20% |
| 2026-08-14 | 381.82 | 386.35 | 378.595 | 384.42 | 121,498 | +0.36% |
| 2026-08-13 | 389.28 | 389.28 | 381.27 | 383.05 | 109,365 | -0.86% |
| 2026-08-12 | 386.37 | 389.04 | 380.992 | 386.37 | 152,383 | +0.42% |
| 2026-08-11 | 385.5 | 388.81 | 383.58 | 384.76 | 206,079 | +0.17% |
| 2026-08-10 | 391.34 | 393.56 | 383.45 | 384.1 | 207,301 | -2.07% |
| 2026-08-07 | 376.04 | 393.57 | 376.04 | 392.23 | 230,348 | +4.01% |
| 2026-08-06 | 384.29 | 388.8 | 371.315 | 377.12 | 410,935 | +3.65% |
| 2026-08-05 | 359.65 | 365.15 | 355.73 | 363.84 | 295,114 | +1.61% |
| 2026-08-04 | 353.36 | 359.39 | 350.429 | 358.09 | 188,447 | +2.16% |
| 2026-08-03 | 347.47 | 353.25 | 347.4 | 350.52 | 184,506 | +1.37% |
| 2026-07-31 | 348.14 | 349.97 | 343.345 | 345.79 | 188,595 | +0.49% |
| 2026-07-30 | 340.71 | 345 | 338.81 | 344.12 | 180,483 | +2.37% |
| 2026-07-29 | 344.1 | 349.822 | 334.12 | 336.15 | 260,579 | -3.01% |
| 2026-07-28 | 348.11 | 351.99 | 344.59 | 346.59 | 176,475 | +0.26% |
| 2026-07-27 | 346.4 | 350.765 | 339.63 | 345.7 | 286,950 | +0.36% |
| 2026-07-24 | 344.22 | 348.575 | 340.942 | 344.45 | 149,942 | +0.23% |
| 2026-07-23 | 339.12 | 343.92 | 337.61 | 343.67 | 163,861 | +0.62% |
| 2026-07-22 | 341.51 | 346.305 | 339.35 | 341.54 | 126,466 | +0.04% |
| 2026-07-21 | 343.32 | 348.62 | 337.44 | 341.4 | 146,823 | +0.26% |
| 2026-07-20 | 348.99 | 349.8 | 338.01 | 340.51 | 162,402 | -1.71% |
| 2026-07-17 | 348.1 | 355.63 | 345.91 | 346.43 | 244,982 | -1.97% |
| 2026-07-16 | 348 | 359.123 | 346.51 | 353.4 | 170,547 | +1.20% |
| 2026-07-15 | 345.99 | 351.415 | 343.9 | 349.21 | 165,551 | -0.23% |
| 2026-07-14 | 350.16 | 353.535 | 347.36 | 350 | 239,056 | +0.92% |
| 2026-07-13 | 351.42 | 355.54 | 345.635 | 346.82 | 180,270 | -1.57% |
| 2026-07-10 | 348.45 | 354.82 | 347.565 | 352.36 | 175,164 | +1.25% |
| 2026-07-09 | 351.59 | 353.42 | 347.22 | 348 | 269,345 | -0.01% |
| 2026-07-08 | 353.87 | 355.81 | 347.11 | 348.05 | 332,400 | -2.59% |
| 2026-07-07 | 366.63 | 368.7 | 353.38 | 357.29 | 301,688 | -3.32% |
| 2026-07-06 | 369.62 | 371.51 | 366.28 | 369.56 | 242,673 | +0.27% |
| 2026-07-02 | 385 | 385.01 | 364.4 | 368.55 | 421,023 | -3.32% |
| 2026-07-01 | 389.01 | 390.62 | 379.09 | 381.2 | 413,621 | -2.62% |
| 2026-06-30 | 369.4 | 394.54 | 368.81 | 391.45 | 646,823 | +9.06% |
| 2026-06-29 | 359.26 | 362.175 | 355.74 | 358.93 | 408,502 | -0.09% |
| 2026-06-26 | 374.49 | 375.89 | 357.96 | 359.26 | 3,897,734 | -4.22% |
| 2026-06-25 | 359.31 | 375.31 | 356.225 | 375.09 | 369,711 | +5.65% |
| 2026-06-24 | 340.88 | 355.34 | 340.84 | 355.03 | 446,873 | +3.98% |
| 2026-06-23 | 345.95 | 351.25 | 341.06 | 341.43 | 401,068 | -2.45% |
| 2026-06-22 | 343.43 | 351.57 | 343.055 | 350 | 333,196 | +1.78% |
| 2026-06-18 | 339.87 | 346.84 | 339.87 | 343.89 | 474,418 | +2.25% |
| 2026-06-17 | 339.15 | 348.09 | 336.14 | 336.32 | 552,410 | -0.79% |
| 2026-06-16 | 336.32 | 339.594 | 334.03 | 339 | 368,525 | +1.72% |
| 2026-06-15 | 337.82 | 338.99 | 332.42 | 333.28 | 310,438 | +0.05% |
| 2026-06-12 | 319.97 | 333.57 | 319.97 | 333.11 | 1,010,923 | +3.81% |
| 2026-06-11 | 316.39 | 322.41 | 315 | 320.89 | 334,739 | +2.40% |
| 2026-06-10 | 320.04 | 322.666 | 311.11 | 313.36 | 361,716 | -2.02% |
| 2026-06-09 | 318.51 | 323.05 | 314.06 | 319.83 | 396,864 | +1.38% |
| 2026-06-08 | 315.27 | 320.18 | 312.15 | 315.49 | 250,211 | +0.41% |
| 2026-06-05 | 315.06 | 317.64 | 312.45 | 314.21 | 295,210 | -0.27% |
| 2026-06-04 | 317.28 | 318.32 | 313.338 | 315.07 | 207,164 | +0.13% |
| 2026-06-03 | 309.95 | 315.19 | 309.32 | 314.65 | 248,102 | +1.41% |
| 2026-06-02 | 308.46 | 312.5 | 305.03 | 310.27 | 217,987 | +1.07% |
| 2026-06-01 | 305.57 | 307.85 | 296.65 | 306.98 | 322,776 | -0.44% |
| 2026-05-29 | 309.07 | 313.34 | 307.93 | 308.98 | 445,491 | -0.68% |
| 2026-05-28 | 316.22 | 316.22 | 305.49 | 311.09 | 396,569 | -1.18% |
| 2026-05-27 | 313 | 315.355 | 309.62 | 314.8 | 345,472 | +0.99% |
| 2026-05-26 | 303.77 | 312.31 | 303.77 | 311.72 | 281,063 | +3.07% |
| 2026-05-22 | 302.29 | 304.11 | 294 | 302.44 | 231,365 | +0.64% |
| 2026-05-21 | 297.03 | 302.735 | 294.64 | 300.51 | 280,557 | +0.45% |
| 2026-05-20 | 296.96 | 300.42 | 291.62 | 299.15 | 319,551 | +1.04% |
| 2026-05-19 | 299.87 | 299.87 | 293.895 | 296.08 | 294,135 | -1.94% |
| 2026-05-18 | 297.17 | 303.09 | 296.385 | 301.94 | 355,075 | +1.73% |
| 2026-05-15 | 300.14 | 300.38 | 294.41 | 296.81 | 329,734 | -1.51% |
| 2026-05-14 | 301.94 | 304.772 | 298.64 | 301.37 | 330,848 | +0.46% |
| 2026-05-13 | 299.95 | 302.81 | 296.81 | 300 | 465,440 | +0.02% |