NYSE : WSO.B
Watsco, Inc. — Price history
Industrials · Industrial Distribution · United States
Last price 287.5 USD (At close: Oct 12, 2026) · Market cap 11.60B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Watsco, Inc. (WSO.B) closed at 303.3 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 303.3 | 303.3 | 303.3 | 303.3 | 225 | +6.72% |
| 2026-10-12 | 285.84 | 287.5 | 285.84 | 287.5 | 298 | -7.53% |
| 2026-09-28 | 310.9 | 310.9 | 310.9 | 310.9 | 79 | -4.84% |
| 2026-09-23 | 328.67 | 328.67 | 326.705 | 326.705 | 527 | +4.56% |
| 2026-09-10 | 313.28 | 313.28 | 312.46 | 312.46 | 570 | -1.14% |
| 2026-09-08 | 316.05 | 316.05 | 316.05 | 316.05 | 55 | +0.00% |
| 2026-08-26 | 312.325 | 316.05 | 312.325 | 316.05 | 228 | +3.01% |
| 2026-08-25 | 306.82 | 306.82 | 306.82 | 306.82 | 97 | -0.80% |
| 2026-08-24 | 309.08 | 309.28 | 309.08 | 309.28 | 100 | +0.00% |
| 2026-08-19 | 309.28 | 309.28 | 309.28 | 309.28 | 83 | -1.01% |
| 2026-08-18 | 311 | 313.7 | 311 | 312.44 | 1,955 | -4.98% |
| 2026-08-11 | 323 | 335.4 | 323 | 328.83 | 256 | +2.99% |
| 2026-08-10 | 319.27 | 319.27 | 319.27 | 319.27 | 50 | +0.96% |
| 2026-08-04 | 316.24 | 316.24 | 316.24 | 316.24 | 90 | -0.90% |
| 2026-08-03 | 319.11 | 319.11 | 319.11 | 319.11 | 295 | -0.82% |
| 2026-07-31 | 321.76 | 321.76 | 321.76 | 321.76 | 117 | +1.30% |
| 2026-07-29 | 320.56 | 320.56 | 317.63 | 317.63 | 188 | -12.61% |
| 2026-07-28 | 363.68 | 363.68 | 363.47 | 363.47 | 1,392 | -4.78% |
| 2026-07-07 | 385 | 385 | 385 | 385 | 63 | +10.00% |
| 2026-06-02 | 350 | 350 | 350 | 350 | 79 | -13.33% |
| 2026-05-15 | 403.83 | 403.83 | 403.83 | 403.83 | 44 | -10.93% |