NYSE : WPAC
White Pearl Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.09 USD (Oct 30, 2026, 9:54 AM EDT) · Market cap 158.07M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
White Pearl Acquisition Corp. (WPAC) closed at 10.09 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.07 | 10.09 | 10.07 | 10.09 | 708 | +0.00% |
| 2026-10-29 | 10.07 | 10.09 | 10.07 | 10.09 | 708 | +0.00% |
| 2026-10-28 | 10.07 | 10.09 | 10.07 | 10.09 | 641 | -0.10% |
| 2026-10-23 | 10.1 | 10.1 | 10.1 | 10.1 | 8,007 | +0.00% |
| 2026-10-22 | 10.1 | 10.1 | 10.1 | 10.1 | 19,931 | +0.00% |
| 2026-10-20 | 10.1 | 10.1 | 10.1 | 10.1 | 5,153 | +0.10% |
| 2026-10-14 | 10.09 | 10.09 | 10.09 | 10.09 | 9,576 | +0.00% |
| 2026-10-09 | 10.09 | 10.09 | 10.09 | 10.09 | 250,410 | +0.00% |
| 2026-10-07 | 10.09 | 10.09 | 10.09 | 10.09 | 78,007 | +0.00% |
| 2026-10-06 | 10.09 | 10.09 | 10.09 | 10.09 | 2,642 | +0.00% |
| 2026-10-01 | 10.09 | 10.09 | 10.09 | 10.09 | 16,267 | +0.29% |
| 2026-09-22 | 10.061 | 10.061 | 10.061 | 10.061 | 360 | +0.11% |
| 2026-09-17 | 10.05 | 10.05 | 10.05 | 10.05 | 110 | -0.10% |
| 2026-09-16 | 10.06 | 10.08 | 10.05 | 10.06 | 89,530 | +0.00% |
| 2026-09-15 | 10.06 | 10.06 | 10.06 | 10.06 | 4,748 | +0.10% |
| 2026-09-10 | 10.05 | 10.05 | 10.05 | 10.05 | 11,228 | +0.00% |
| 2026-09-09 | 10.05 | 10.055 | 10.05 | 10.05 | 235,777 | +0.00% |
| 2026-09-02 | 10.05 | 10.05 | 10.05 | 10.05 | 5,008 | +0.00% |
| 2026-09-01 | 10.05 | 10.05 | 10.05 | 10.05 | 5,008 | +0.10% |
| 2026-08-27 | 10.04 | 10.04 | 10.04 | 10.04 | 1,007 | +0.00% |
| 2026-08-25 | 10.04 | 10.04 | 10.04 | 10.04 | 250,510 | +0.10% |
| 2026-08-18 | 10.01 | 10.03 | 10.01 | 10.03 | 2,085 | +0.10% |
| 2026-08-11 | 10.02 | 10.02 | 10.02 | 10.02 | 826 | +0.10% |
| 2026-08-10 | 10.05 | 10.05 | 10.01 | 10.01 | 909 | -0.10% |
| 2026-08-06 | 10.035 | 10.035 | 10.02 | 10.02 | 6,646 | -0.10% |
| 2026-08-03 | 10.02 | 10.03 | 10.02 | 10.03 | 910 | +0.50% |
| 2026-07-31 | 9.98 | 9.98 | 9.98 | 9.98 | 77,996 | +0.00% |
| 2026-07-27 | 10.01 | 10.01 | 9.98 | 9.98 | 3,400 | -0.30% |
| 2026-07-24 | 10.01 | 10.01 | 10.01 | 10.01 | 201 | -0.20% |
| 2026-07-20 | 10.03 | 10.03 | 10.03 | 10.03 | 106 | +0.20% |
| 2026-07-15 | 10.01 | 10.01 | 10.01 | 10.01 | 560 | -0.10% |
| 2026-07-10 | 10.02 | 10.02 | 10.02 | 10.02 | 15,006 | +0.10% |
| 2026-07-08 | 10.01 | 10.01 | 10.01 | 10.01 | 106 | -0.10% |
| 2026-07-06 | 10.02 | 10.02 | 10.02 | 10.02 | 108 | +0.00% |
| 2026-07-02 | 10.01 | 10.02 | 10.01 | 10.02 | 217 | +0.10% |
| 2026-07-01 | 10.01 | 10.01 | 10.01 | 10.01 | 108 | -0.10% |
| 2026-06-30 | 10.01 | 10.02 | 10.01 | 10.02 | 25,108 | +0.10% |
| 2026-06-29 | 10.01 | 10.01 | 10.01 | 10.01 | 113 | +0.00% |
| 2026-06-26 | 10.01 | 10.01 | 10.01 | 10.01 | 107 | -0.20% |
| 2026-06-25 | 10.03 | 10.03 | 10.03 | 10.03 | 400 | +0.20% |
| 2026-06-24 | 10.01 | 10.01 | 10.01 | 10.01 | 303 | +0.00% |
| 2026-06-22 | 10.02 | 10.02 | 10.01 | 10.01 | 100,219 | +0.00% |
| 2026-06-18 | 10.01 | 10.01 | 10.01 | 10.01 | 286 | +0.00% |
| 2026-06-16 | 10.29 | 10.29 | 10.01 | 10.01 | 3,612 | -0.69% |
| 2026-06-15 | 10.641 | 10.8 | 10.01 | 10.08 | 7,695 | +0.70% |
| 2026-06-12 | 10.25 | 11.89 | 10.01 | 10.01 | 8,000 | -2.25% |
| 2026-06-11 | 10 | 10.385 | 9.98 | 10.24 | 3,190 | +2.30% |
| 2026-06-10 | 10.01 | 10.01 | 10.01 | 10.01 | 3,134 | +0.00% |
| 2026-06-09 | 10.01 | 10.01 | 10.01 | 10.01 | 154 | -0.10% |
| 2026-06-08 | 9.98 | 10.03 | 9.98 | 10.02 | 11,212 | +0.40% |
| 2026-06-05 | 10.25 | 10.25 | 9.98 | 9.98 | 406 | +0.00% |
| 2026-06-04 | 10.199 | 10.199 | 9.98 | 9.98 | 822 | -0.20% |
| 2026-06-03 | 9.98 | 10 | 9.98 | 10 | 434 | +0.00% |
| 2026-06-01 | 9.99 | 10.01 | 9.99 | 10 | 9,740 | +0.20% |
| 2026-05-29 | 9.97 | 9.99 | 9.97 | 9.98 | 6,033 | +0.10% |
| 2026-05-28 | 9.97 | 9.97 | 9.97 | 9.97 | 3,947 | +0.10% |
| 2026-05-27 | 9.96 | 9.96 | 9.96 | 9.96 | 228 | -0.10% |
| 2026-05-26 | 9.98 | 9.98 | 9.97 | 9.97 | 202 | +0.11% |
| 2026-05-22 | 9.959 | 9.959 | 9.959 | 9.959 | 600 | -0.21% |
| 2026-05-21 | 9.98 | 9.98 | 9.98 | 9.98 | 729 | +0.20% |
| 2026-05-20 | 9.96 | 9.96 | 9.96 | 9.96 | 222 | +0.00% |
| 2026-05-19 | 9.975 | 10 | 9.96 | 9.96 | 7,005 | +0.00% |
| 2026-05-18 | 10.03 | 10.03 | 9.96 | 9.96 | 32,878 | +0.00% |
| 2026-05-15 | 9.961 | 10.77 | 9.96 | 9.96 | 6,949 | -0.10% |
| 2026-05-14 | 10.054 | 10.98 | 9.96 | 9.97 | 5,350 | -0.30% |
| 2026-05-13 | 9.99 | 10.78 | 9.96 | 10 | 4,236 | +0.20% |
| 2026-05-12 | 9.96 | 9.98 | 9.96 | 9.98 | 147,282 | +0.20% |
| 2026-05-11 | 9.99 | 9.99 | 9.96 | 9.96 | 14,839 | +0.10% |
| 2026-05-08 | 9.95 | 9.95 | 9.95 | 9.95 | 4,379 | +0.00% |
| 2026-05-07 | 9.95 | 9.95 | 9.95 | 9.95 | 113 | +0.00% |
| 2026-05-06 | 9.95 | 9.95 | 9.95 | 9.95 | 113 | +0.00% |
| 2026-05-05 | 9.95 | 9.95 | 9.95 | 9.95 | 2,612 | +0.20% |
| 2026-05-04 | 9.94 | 10.31 | 9.89 | 9.93 | 3,042 | -0.30% |
| 2026-05-01 | 9.95 | 9.96 | 9.95 | 9.96 | 2,100 | +0.10% |
| 2026-04-30 | 9.95 | 9.95 | 9.95 | 9.95 | 118 | +0.40% |