NYSE : WLKP
Westlake Chemical Partners LP — Price history
Materials · Chemicals · United States
Last price 21.26 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 749.33M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Westlake Chemical Partners LP (WLKP) closed at 21.82 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.35 | 21.97 | 21.29 | 21.82 | 13,814 | +2.63% |
| 2026-10-30 | 21.1 | 21.75 | 21.06 | 21.26 | 42,775 | +0.62% |
| 2026-10-29 | 21.05 | 21.19 | 21 | 21.13 | 17,805 | -0.05% |
| 2026-10-28 | 21.17 | 21.276 | 21.01 | 21.14 | 8,551 | -0.05% |
| 2026-10-27 | 21.268 | 21.3 | 21.01 | 21.15 | 13,326 | +0.09% |
| 2026-10-26 | 21.1 | 21.26 | 20.92 | 21.13 | 9,345 | -0.09% |
| 2026-10-23 | 21.04 | 21.23 | 20.81 | 21.15 | 10,404 | +0.91% |
| 2026-10-22 | 20.87 | 21.1 | 20.86 | 20.96 | 11,665 | +0.43% |
| 2026-10-21 | 21.09 | 21.2 | 20.817 | 20.87 | 14,328 | -0.86% |
| 2026-10-20 | 21.01 | 21.24 | 20.895 | 21.05 | 18,274 | +0.67% |
| 2026-10-19 | 20.87 | 21.025 | 20.76 | 20.91 | 12,472 | +0.53% |
| 2026-10-16 | 20.78 | 20.955 | 20.65 | 20.8 | 30,520 | -0.19% |
| 2026-10-15 | 21 | 21.2 | 20.84 | 20.84 | 13,466 | -0.38% |
| 2026-10-14 | 21.09 | 21.1 | 20.9 | 20.92 | 15,843 | -0.85% |
| 2026-10-13 | 21 | 21.3 | 21 | 21.1 | 21,875 | +0.09% |
| 2026-10-12 | 21.01 | 21.18 | 21.01 | 21.08 | 22,629 | -0.52% |
| 2026-10-09 | 21.38 | 21.477 | 21.15 | 21.19 | 15,691 | -1.03% |
| 2026-10-08 | 21.4 | 21.41 | 21.18 | 21.41 | 25,393 | +0.14% |
| 2026-10-07 | 21.5 | 21.682 | 21.31 | 21.38 | 15,579 | -0.97% |
| 2026-10-06 | 21.48 | 21.7 | 21.41 | 21.59 | 52,525 | +0.79% |
| 2026-10-05 | 21.22 | 21.45 | 21.19 | 21.42 | 16,362 | +0.71% |
| 2026-10-02 | 21.46 | 21.559 | 21.07 | 21.27 | 20,746 | +0.05% |
| 2026-10-01 | 21.15 | 21.54 | 21 | 21.26 | 47,619 | +0.28% |
| 2026-09-30 | 21.39 | 21.55 | 21.18 | 21.2 | 22,457 | -1.07% |
| 2026-09-29 | 21.6 | 21.6 | 21.4 | 21.43 | 9,548 | -0.56% |
| 2026-09-28 | 21.7 | 21.72 | 21.52 | 21.55 | 9,927 | -0.23% |
| 2026-09-25 | 21.51 | 21.6 | 21.27 | 21.6 | 11,179 | +0.42% |
| 2026-09-24 | 21.52 | 21.56 | 21.3 | 21.51 | 24,044 | +0.75% |
| 2026-09-23 | 21.31 | 21.47 | 21.14 | 21.35 | 18,855 | -0.14% |
| 2026-09-22 | 21.37 | 21.62 | 21.27 | 21.38 | 28,539 | +0.42% |
| 2026-09-21 | 21.23 | 21.325 | 21.15 | 21.29 | 31,340 | +0.33% |
| 2026-09-18 | 21.33 | 21.361 | 21.22 | 21.22 | 18,503 | -0.52% |
| 2026-09-17 | 21.21 | 21.51 | 21.21 | 21.33 | 21,548 | +0.23% |
| 2026-09-16 | 21.3 | 21.695 | 21.25 | 21.28 | 22,534 | -0.93% |
| 2026-09-15 | 21.545 | 21.63 | 21.36 | 21.48 | 27,221 | +0.00% |
| 2026-09-14 | 21.47 | 21.929 | 21.31 | 21.48 | 21,473 | -0.19% |
| 2026-09-11 | 21.61 | 21.717 | 21.42 | 21.52 | 10,664 | +0.23% |
| 2026-09-10 | 21.75 | 21.85 | 21.44 | 21.47 | 33,107 | -0.92% |
| 2026-09-09 | 21.84 | 21.84 | 21.519 | 21.67 | 5,191 | -0.32% |
| 2026-09-08 | 21.8 | 21.9 | 21.675 | 21.74 | 20,931 | -0.64% |
| 2026-09-04 | 21.83 | 22.08 | 21.7 | 21.88 | 12,318 | -0.23% |
| 2026-09-03 | 21.85 | 22.2 | 21.8 | 21.93 | 48,340 | -0.81% |
| 2026-09-02 | 21.74 | 22.3 | 21.74 | 22.11 | 26,198 | +1.75% |
| 2026-09-01 | 21.48 | 21.87 | 21.48 | 21.73 | 11,593 | +0.42% |
| 2026-08-31 | 21.64 | 21.777 | 21.5 | 21.64 | 21,383 | +0.05% |
| 2026-08-28 | 21.95 | 21.99 | 21.52 | 21.63 | 29,406 | -0.46% |
| 2026-08-27 | 21.78 | 21.99 | 21.6 | 21.73 | 30,379 | +0.18% |
| 2026-08-26 | 21.74 | 21.86 | 21.48 | 21.69 | 29,022 | +0.32% |
| 2026-08-25 | 21.65 | 21.735 | 21.51 | 21.62 | 15,907 | +0.65% |
| 2026-08-24 | 21.57 | 21.74 | 21.39 | 21.48 | 9,301 | -0.37% |
| 2026-08-21 | 21.52 | 21.7 | 21.26 | 21.56 | 28,058 | +0.14% |
| 2026-08-20 | 21.56 | 21.75 | 21.4 | 21.53 | 20,562 | -0.87% |
| 2026-08-19 | 21.96 | 21.96 | 21.6 | 21.72 | 54,080 | +0.09% |
| 2026-08-18 | 21.52 | 21.79 | 21.52 | 21.7 | 23,966 | +0.18% |
| 2026-08-17 | 21.71 | 21.88 | 21.42 | 21.66 | 27,788 | -0.18% |
| 2026-08-14 | 21.54 | 21.75 | 21.54 | 21.7 | 24,378 | +0.14% |
| 2026-08-13 | 21.62 | 21.8 | 21.329 | 21.67 | 26,845 | +0.38% |
| 2026-08-12 | 21.55 | 22.1 | 21.52 | 22.06 | 69,265 | +2.27% |
| 2026-08-11 | 21.68 | 21.84 | 21.49 | 21.57 | 22,385 | -0.51% |
| 2026-08-10 | 21.79 | 21.88 | 21.56 | 21.68 | 30,420 | +0.09% |
| 2026-08-07 | 21.37 | 21.76 | 21.35 | 21.66 | 32,501 | +1.45% |
| 2026-08-06 | 21.255 | 21.952 | 21.255 | 21.35 | 73,082 | +0.38% |
| 2026-08-05 | 21.36 | 21.48 | 21.22 | 21.27 | 47,513 | -0.14% |
| 2026-08-04 | 21.43 | 21.595 | 20.98 | 21.3 | 87,564 | +0.14% |
| 2026-08-03 | 21.83 | 21.872 | 21.27 | 21.27 | 81,950 | -1.71% |
| 2026-07-31 | 21.91 | 21.91 | 21.272 | 21.64 | 50,581 | -0.41% |
| 2026-07-30 | 21.8 | 22.07 | 21.57 | 21.73 | 33,456 | -0.78% |
| 2026-07-29 | 22.05 | 22.2 | 21.81 | 21.9 | 14,993 | -0.59% |
| 2026-07-28 | 22 | 22.2 | 21.75 | 22.03 | 27,056 | +0.82% |
| 2026-07-27 | 22.16 | 22.24 | 21.72 | 21.85 | 47,827 | -0.91% |
| 2026-07-24 | 21.88 | 22.37 | 21.88 | 22.05 | 5,977 | +0.18% |
| 2026-07-23 | 21.87 | 22.25 | 21.87 | 22.01 | 27,287 | -0.14% |
| 2026-07-22 | 21.92 | 22.26 | 21.92 | 22.04 | 22,531 | +0.05% |
| 2026-07-21 | 21.91 | 22.177 | 21.79 | 22.03 | 24,107 | +0.14% |
| 2026-07-20 | 22.01 | 22.2 | 21.84 | 22 | 35,884 | -0.05% |
| 2026-07-17 | 21.89 | 22.202 | 21.87 | 22.01 | 35,097 | +1.01% |
| 2026-07-16 | 21.77 | 22.25 | 21.7 | 21.79 | 107,693 | -0.50% |
| 2026-07-15 | 22.24 | 22.24 | 21.77 | 21.9 | 26,872 | -0.64% |
| 2026-07-14 | 22.05 | 22.31 | 21.75 | 22.04 | 13,430 | -0.23% |
| 2026-07-13 | 21.81 | 22.436 | 21.81 | 22.09 | 21,486 | +0.59% |
| 2026-07-10 | 22.21 | 22.523 | 21.86 | 21.96 | 25,465 | -0.86% |
| 2026-07-09 | 22.29 | 22.54 | 21.7 | 22.15 | 47,001 | -0.63% |
| 2026-07-08 | 22.38 | 22.38 | 22.22 | 22.29 | 12,581 | +0.00% |
| 2026-07-07 | 22.11 | 22.32 | 22.095 | 22.29 | 12,074 | +0.86% |
| 2026-07-06 | 22.19 | 22.445 | 22.02 | 22.1 | 60,373 | -1.16% |
| 2026-07-02 | 22.495 | 22.52 | 22.26 | 22.36 | 10,528 | +0.31% |
| 2026-07-01 | 22.37 | 22.887 | 22.27 | 22.29 | 18,425 | +0.13% |
| 2026-06-30 | 22.52 | 22.96 | 22.26 | 22.26 | 24,078 | -1.20% |
| 2026-06-29 | 22.51 | 22.84 | 22.4 | 22.53 | 28,754 | -0.57% |
| 2026-06-26 | 22.41 | 22.926 | 22.41 | 22.66 | 10,468 | +0.58% |
| 2026-06-25 | 22.82 | 22.825 | 22.53 | 22.53 | 11,299 | -0.53% |
| 2026-06-24 | 22.63 | 22.886 | 22.63 | 22.65 | 10,008 | -0.18% |
| 2026-06-23 | 22.62 | 23 | 22.565 | 22.69 | 20,876 | +0.53% |
| 2026-06-22 | 22.26 | 22.766 | 22.26 | 22.57 | 39,770 | -0.13% |
| 2026-06-18 | 22.7 | 22.75 | 22.58 | 22.6 | 31,209 | -0.75% |
| 2026-06-17 | 23.43 | 23.43 | 22.63 | 22.77 | 31,377 | -2.36% |
| 2026-06-16 | 23.25 | 23.39 | 23.25 | 23.32 | 15,695 | +0.30% |
| 2026-06-15 | 23.28 | 23.45 | 22.992 | 23.25 | 17,415 | -0.34% |
| 2026-06-12 | 23.29 | 23.41 | 23.25 | 23.33 | 27,429 | +0.17% |
| 2026-06-11 | 23.28 | 23.428 | 23.27 | 23.29 | 18,141 | +0.04% |
| 2026-06-10 | 23.21 | 23.38 | 23.21 | 23.28 | 14,154 | +0.30% |
| 2026-06-09 | 23.36 | 23.4 | 23.02 | 23.21 | 16,649 | -0.47% |
| 2026-06-08 | 23.14 | 23.55 | 22.937 | 23.32 | 27,575 | +0.78% |
| 2026-06-05 | 23.01 | 23.3 | 22.9 | 23.14 | 20,972 | +0.56% |
| 2026-06-04 | 23.12 | 23.15 | 22.88 | 23.01 | 28,474 | -0.60% |
| 2026-06-03 | 23.212 | 23.275 | 22.95 | 23.15 | 34,269 | -0.52% |
| 2026-06-02 | 23.12 | 23.49 | 23.11 | 23.27 | 15,448 | +0.39% |
| 2026-06-01 | 23.07 | 23.49 | 23.06 | 23.18 | 47,755 | +1.09% |
| 2026-05-29 | 22.79 | 23.24 | 22.78 | 22.93 | 44,225 | +0.70% |
| 2026-05-28 | 22.75 | 22.85 | 22.62 | 22.77 | 22,455 | +0.09% |
| 2026-05-27 | 22.67 | 22.87 | 22.67 | 22.75 | 17,669 | +0.18% |
| 2026-05-26 | 22.46 | 22.87 | 22.33 | 22.71 | 46,855 | +0.93% |
| 2026-05-22 | 22.7 | 22.8 | 22.42 | 22.5 | 18,408 | -0.27% |
| 2026-05-21 | 22.42 | 22.71 | 22.27 | 22.56 | 15,238 | +0.80% |
| 2026-05-20 | 22.39 | 22.54 | 22.33 | 22.38 | 14,420 | -0.40% |
| 2026-05-19 | 22.71 | 22.71 | 22.02 | 22.47 | 37,942 | -1.06% |
| 2026-05-18 | 22.56 | 22.864 | 22.34 | 22.71 | 30,908 | +0.26% |
| 2026-05-15 | 22.805 | 22.9 | 22.62 | 22.65 | 15,408 | -1.52% |
| 2026-05-14 | 23.21 | 23.35 | 22.81 | 23 | 25,665 | -0.43% |
| 2026-05-13 | 23.59 | 23.77 | 23.48 | 23.57 | 38,247 | +0.13% |