NYSE : WIT
Wipro Limited — Price history
Technology · Information Technology Services · India
Last price 2.17 USD (Oct 30, 2026, 9:50 AM EDT) · Market cap 20.31B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Wipro Limited (WIT) closed at 2.16 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.18 | 2.19 | 2.14 | 2.16 | 7,114,064 | +2.37% |
| 2026-10-29 | 2.08 | 2.14 | 2.065 | 2.11 | 11,802,296 | +2.43% |
| 2026-10-28 | 2.02 | 2.07 | 2.015 | 2.06 | 19,492,002 | +0.98% |
| 2026-10-27 | 2.09 | 2.09 | 2.02 | 2.04 | 14,579,007 | -2.39% |
| 2026-10-26 | 2.12 | 2.13 | 2.06 | 2.09 | 11,926,218 | -0.95% |
| 2026-10-23 | 2.15 | 2.18 | 2.08 | 2.11 | 17,330,123 | -3.65% |
| 2026-10-22 | 2.14 | 2.215 | 2.14 | 2.19 | 20,278,564 | +1.86% |
| 2026-10-21 | 2.06 | 2.16 | 2.05 | 2.15 | 15,851,502 | +4.88% |
| 2026-10-20 | 1.95 | 2.07 | 1.92 | 2.05 | 26,291,816 | +6.22% |
| 2026-10-19 | 1.92 | 1.96 | 1.9 | 1.93 | 10,247,439 | -1.03% |
| 2026-10-16 | 1.95 | 1.98 | 1.92 | 1.95 | 9,947,882 | +4.28% |
| 2026-10-15 | 1.795 | 1.91 | 1.79 | 1.87 | 16,012,618 | +3.89% |
| 2026-10-14 | 1.8 | 1.81 | 1.78 | 1.8 | 5,440,948 | +0.00% |
| 2026-10-13 | 1.74 | 1.82 | 1.73 | 1.8 | 12,095,037 | +5.88% |
| 2026-10-12 | 1.71 | 1.73 | 1.69 | 1.7 | 7,094,164 | +0.00% |
| 2026-10-09 | 1.7 | 1.72 | 1.67 | 1.7 | 5,254,934 | +1.80% |
| 2026-10-08 | 1.66 | 1.67 | 1.605 | 1.67 | 9,028,266 | +0.00% |
| 2026-10-07 | 1.64 | 1.68 | 1.64 | 1.67 | 6,583,241 | -0.60% |
| 2026-10-06 | 1.68 | 1.7 | 1.67 | 1.68 | 8,274,504 | -0.59% |
| 2026-10-05 | 1.7 | 1.72 | 1.68 | 1.69 | 7,656,805 | -1.74% |
| 2026-10-02 | 1.76 | 1.77 | 1.71 | 1.72 | 6,570,334 | -2.27% |
| 2026-10-01 | 1.75 | 1.85 | 1.74 | 1.76 | 32,397,468 | +6.67% |
| 2026-09-30 | 1.64 | 1.66 | 1.63 | 1.65 | 6,394,986 | +2.48% |
| 2026-09-29 | 1.6 | 1.62 | 1.59 | 1.61 | 8,645,989 | -0.62% |
| 2026-09-28 | 1.63 | 1.635 | 1.61 | 1.62 | 6,024,639 | -1.82% |
| 2026-09-25 | 1.66 | 1.66 | 1.62 | 1.65 | 5,976,405 | +0.61% |
| 2026-09-24 | 1.69 | 1.699 | 1.64 | 1.64 | 7,537,688 | -2.96% |
| 2026-09-23 | 1.7 | 1.715 | 1.67 | 1.69 | 5,935,987 | +0.00% |
| 2026-09-22 | 1.69 | 1.71 | 1.67 | 1.69 | 6,058,445 | +1.20% |
| 2026-09-21 | 1.68 | 1.69 | 1.662 | 1.67 | 4,961,487 | +0.60% |
| 2026-09-18 | 1.68 | 1.69 | 1.65 | 1.66 | 12,491,543 | -1.19% |
| 2026-09-17 | 1.71 | 1.71 | 1.68 | 1.68 | 7,020,812 | +0.00% |
| 2026-09-16 | 1.72 | 1.72 | 1.68 | 1.68 | 6,290,008 | -4.00% |
| 2026-09-15 | 1.75 | 1.785 | 1.74 | 1.75 | 5,905,415 | -1.69% |
| 2026-09-14 | 1.71 | 1.78 | 1.71 | 1.78 | 13,475,996 | +5.33% |
| 2026-09-11 | 1.69 | 1.7 | 1.68 | 1.69 | 7,121,498 | +1.20% |
| 2026-09-10 | 1.67 | 1.69 | 1.645 | 1.67 | 15,759,154 | -0.60% |
| 2026-09-09 | 1.72 | 1.73 | 1.67 | 1.68 | 11,729,165 | -2.89% |
| 2026-09-08 | 1.78 | 1.78 | 1.71 | 1.73 | 10,611,259 | -4.42% |
| 2026-09-04 | 1.8 | 1.82 | 1.77 | 1.81 | 7,804,958 | +0.56% |
| 2026-09-03 | 1.81 | 1.83 | 1.79 | 1.8 | 6,339,424 | +0.00% |
| 2026-09-02 | 1.83 | 1.84 | 1.795 | 1.8 | 7,374,126 | -1.64% |
| 2026-09-01 | 1.86 | 1.87 | 1.82 | 1.83 | 8,575,030 | -1.08% |
| 2026-08-31 | 1.86 | 1.86 | 1.825 | 1.85 | 10,750,187 | +1.65% |
| 2026-08-28 | 1.87 | 1.87 | 1.785 | 1.82 | 26,073,647 | +1.11% |
| 2026-08-27 | 1.84 | 1.86 | 1.78 | 1.8 | 14,678,298 | -1.64% |
| 2026-08-26 | 1.85 | 1.885 | 1.82 | 1.83 | 4,659,889 | -2.66% |
| 2026-08-25 | 1.88 | 1.89 | 1.86 | 1.88 | 2,406,320 | +0.00% |
| 2026-08-24 | 1.89 | 1.915 | 1.86 | 1.88 | 5,633,102 | -0.53% |
| 2026-08-21 | 1.91 | 1.928 | 1.87 | 1.89 | 6,184,354 | -1.05% |
| 2026-08-20 | 1.94 | 1.96 | 1.89 | 1.91 | 4,409,221 | -2.05% |
| 2026-08-19 | 1.9 | 1.97 | 1.9 | 1.95 | 8,461,000 | +2.09% |
| 2026-08-18 | 1.89 | 1.93 | 1.89 | 1.91 | 5,327,868 | +0.00% |
| 2026-08-17 | 1.93 | 1.945 | 1.9 | 1.91 | 3,616,624 | -1.55% |
| 2026-08-14 | 1.97 | 1.97 | 1.931 | 1.94 | 2,059,339 | -1.02% |
| 2026-08-13 | 1.96 | 1.98 | 1.92 | 1.96 | 3,802,729 | +0.51% |
| 2026-08-12 | 1.96 | 1.975 | 1.92 | 1.95 | 4,718,141 | -1.02% |
| 2026-08-11 | 1.98 | 2 | 1.96 | 1.97 | 3,196,224 | -1.01% |
| 2026-08-10 | 1.99 | 2.01 | 1.97 | 1.99 | 3,142,883 | -1.49% |
| 2026-08-07 | 2.01 | 2.03 | 1.985 | 2.02 | 8,203,827 | +1.51% |
| 2026-08-06 | 1.98 | 2.04 | 1.955 | 1.99 | 4,752,728 | -0.50% |
| 2026-08-05 | 2.04 | 2.06 | 1.985 | 2 | 4,379,182 | -2.44% |
| 2026-08-04 | 2.03 | 2.079 | 2.01 | 2.05 | 6,174,508 | +0.00% |
| 2026-08-03 | 2.02 | 2.07 | 2.005 | 2.05 | 9,667,297 | +3.54% |
| 2026-07-31 | 1.92 | 2 | 1.92 | 1.98 | 5,811,189 | +1.54% |
| 2026-07-30 | 1.96 | 1.98 | 1.931 | 1.95 | 5,032,055 | -1.02% |
| 2026-07-29 | 2.04 | 2.04 | 1.93 | 1.97 | 7,050,631 | +2.60% |
| 2026-07-28 | 1.93 | 1.97 | 1.91 | 1.92 | 11,333,910 | +0.52% |
| 2026-07-27 | 1.87 | 1.99 | 1.86 | 1.91 | 17,774,444 | +3.16% |
| 2026-07-24 | 1.81 | 1.87 | 1.8 | 1.87 | 8,166,172 | +5.06% |
| 2026-07-23 | 1.8 | 1.83 | 1.75 | 1.78 | 13,033,758 | -1.66% |
| 2026-07-22 | 1.83 | 1.849 | 1.805 | 1.81 | 6,363,710 | -0.55% |
| 2026-07-21 | 1.83 | 1.88 | 1.79 | 1.82 | 9,238,704 | -1.62% |
| 2026-07-20 | 1.85 | 1.87 | 1.825 | 1.85 | 6,325,104 | -0.54% |
| 2026-07-17 | 1.84 | 1.89 | 1.83 | 1.86 | 4,826,004 | +0.54% |
| 2026-07-16 | 1.84 | 1.87 | 1.8 | 1.85 | 6,551,242 | +0.54% |
| 2026-07-15 | 1.84 | 1.88 | 1.83 | 1.84 | 8,218,042 | +0.00% |
| 2026-07-14 | 1.84 | 1.89 | 1.82 | 1.84 | 20,364,633 | -3.16% |
| 2026-07-13 | 1.89 | 1.93 | 1.879 | 1.9 | 7,817,427 | +1.60% |
| 2026-07-10 | 1.86 | 1.895 | 1.84 | 1.87 | 17,706,400 | +1.08% |
| 2026-07-09 | 1.81 | 1.86 | 1.8 | 1.85 | 6,360,157 | +1.09% |
| 2026-07-08 | 1.84 | 1.85 | 1.81 | 1.83 | 9,513,785 | -1.08% |
| 2026-07-07 | 1.86 | 1.9 | 1.825 | 1.85 | 12,844,777 | +0.54% |
| 2026-07-06 | 1.88 | 1.89 | 1.83 | 1.84 | 19,263,085 | -2.65% |
| 2026-07-02 | 1.96 | 1.96 | 1.87 | 1.89 | 14,191,660 | +1.07% |
| 2026-07-01 | 2.22 | 2.25 | 1.87 | 1.87 | 35,265,525 | -16.89% |
| 2026-06-30 | 2.17 | 2.29 | 2.13 | 2.25 | 13,352,135 | +3.69% |
| 2026-06-29 | 2.29 | 2.3 | 2.17 | 2.17 | 8,051,811 | -4.41% |
| 2026-06-26 | 2.18 | 2.285 | 2.18 | 2.27 | 7,507,328 | +3.65% |
| 2026-06-25 | 2.16 | 2.24 | 2.13 | 2.19 | 14,489,737 | +0.00% |
| 2026-06-24 | 2.25 | 2.32 | 2.16 | 2.19 | 29,158,477 | -4.37% |
| 2026-06-23 | 2.22 | 2.34 | 2.22 | 2.29 | 15,555,328 | +2.23% |
| 2026-06-22 | 2.38 | 2.385 | 2.165 | 2.24 | 11,648,487 | -6.28% |
| 2026-06-18 | 2.39 | 2.415 | 2.25 | 2.39 | 29,607,169 | -3.63% |
| 2026-06-17 | 2.41 | 2.525 | 2.36 | 2.48 | 15,569,293 | +4.64% |
| 2026-06-16 | 2.3 | 2.41 | 2.26 | 2.37 | 13,211,142 | +3.04% |
| 2026-06-15 | 2.22 | 2.34 | 2.21 | 2.3 | 15,047,663 | +4.55% |
| 2026-06-12 | 2.18 | 2.26 | 2.145 | 2.2 | 5,768,350 | +2.33% |
| 2026-06-11 | 2.07 | 2.16 | 2.04 | 2.15 | 9,056,860 | +2.38% |
| 2026-06-10 | 2.21 | 2.21 | 2.085 | 2.1 | 5,393,666 | -2.78% |
| 2026-06-09 | 2.14 | 2.23 | 2.13 | 2.16 | 10,646,945 | -0.92% |
| 2026-06-08 | 2.03 | 2.21 | 2.03 | 2.18 | 14,700,056 | +3.81% |
| 2026-06-05 | 2.07 | 2.11 | 2.02 | 2.1 | 7,297,649 | +1.45% |
| 2026-06-04 | 2.15 | 2.155 | 2.06 | 2.07 | 8,876,284 | -2.82% |
| 2026-06-03 | 2.18 | 2.18 | 2.13 | 2.13 | 5,059,037 | -3.62% |
| 2026-06-02 | 2.34 | 2.352 | 2.165 | 2.21 | 11,741,521 | -8.30% |
| 2026-06-01 | 2.28 | 2.5 | 2.28 | 2.41 | 19,446,540 | +2.12% |
| 2026-05-29 | 2.22 | 2.36 | 2.15 | 2.36 | 21,851,570 | -2.88% |
| 2026-05-28 | 2.06 | 2.49 | 2.051 | 2.43 | 24,909,493 | +18.54% |
| 2026-05-27 | 2.05 | 2.11 | 2.04 | 2.05 | 11,911,353 | -0.49% |
| 2026-05-26 | 2.01 | 2.075 | 2 | 2.06 | 10,363,398 | +2.49% |
| 2026-05-22 | 2.02 | 2.04 | 2 | 2.01 | 7,038,120 | +1.52% |
| 2026-05-21 | 1.96 | 2 | 1.94 | 1.98 | 7,115,583 | +0.51% |
| 2026-05-20 | 1.93 | 1.99 | 1.915 | 1.97 | 7,700,164 | +2.07% |
| 2026-05-19 | 1.95 | 1.97 | 1.93 | 1.93 | 9,090,879 | -0.52% |
| 2026-05-18 | 1.89 | 1.94 | 1.88 | 1.94 | 13,688,006 | +2.65% |
| 2026-05-15 | 1.83 | 1.91 | 1.83 | 1.89 | 12,500,462 | +2.16% |
| 2026-05-14 | 1.84 | 1.9 | 1.83 | 1.85 | 20,611,282 | +1.65% |
| 2026-05-13 | 1.85 | 1.85 | 1.8 | 1.82 | 21,176,359 | -2.15% |
| 2026-05-12 | 1.9 | 1.91 | 1.85 | 1.86 | 12,348,826 | -2.11% |