NYSE : WHR

Whirlpool Corporation — Price history

Consumer Discretionary · Furnishings, Fixtures & Appliances · United States

Last price 30.14 USD (Oct 30, 2026, 9:55 AM EDT) · Market cap 1.98B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Whirlpool Corporation (WHR) closed at 29.94 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	29.5	30.49	28.89	29.94	6,690,524	+2.01%
2026-10-29	27.51	29.38	27.31	29.35	6,467,768	+7.47%
2026-10-28	26.06	27.33	25.91	27.31	7,290,260	-0.40%
2026-10-27	26.85	28.19	25.5	27.42	12,410,858	+3.67%
2026-10-26	27.93	28.25	25.73	26.45	10,057,983	-5.91%
2026-10-23	28.18	28.6	27.5	28.11	2,788,562	-2.40%
2026-10-22	26.445	29.02	26.27	28.8	4,924,820	+8.56%
2026-10-21	28.08	28.14	26.18	26.53	3,748,087	-5.39%
2026-10-20	27.38	28.85	27.04	28.04	5,078,363	+5.97%
2026-10-19	27.5	27.745	26.08	26.46	4,855,004	-5.13%
2026-10-16	28.4	28.89	27.71	27.89	2,581,836	-0.53%
2026-10-15	27.99	29.099	27.99	28.04	3,870,828	+1.48%
2026-10-14	28.45	28.561	27.15	27.63	3,611,428	-5.57%
2026-10-13	29.01	29.47	28.59	29.26	2,568,424	+1.32%
2026-10-12	28.59	29.14	28.18	28.88	2,667,421	+0.17%
2026-10-09	29.13	29.25	28.48	28.83	2,367,689	-1.13%
2026-10-08	28.89	29.31	28.47	29.16	3,418,563	-0.10%
2026-10-07	29.8	29.8	28.392	29.19	4,844,641	-3.18%
2026-10-06	30.24	30.57	29.898	30.15	2,218,225	+0.40%
2026-10-05	30.25	30.605	29.49	30.03	3,003,580	-0.92%
2026-10-02	30.8	31.25	30	30.31	3,003,813	-0.56%
2026-10-01	30.69	30.94	29.81	30.48	2,996,896	-0.65%
2026-09-30	31.09	31.59	30.21	30.68	2,973,577	+0.03%
2026-09-29	31.75	31.88	30.51	30.67	2,422,507	-2.32%
2026-09-28	31.53	32.5	30.3	31.4	3,642,915	-0.98%
2026-09-25	32.925	33.24	31.53	31.71	3,099,013	-3.85%
2026-09-24	33.05	33.155	32.17	32.98	2,072,904	+0.15%
2026-09-23	33.24	33.64	32.66	32.93	1,939,626	-1.88%
2026-09-22	33.35	34	33.13	33.56	2,675,139	+2.82%
2026-09-21	32.48	33.345	31.52	32.64	3,047,901	+2.10%
2026-09-18	32.85	33.03	31.95	31.97	3,686,583	-3.21%
2026-09-17	32.75	33.27	32.116	33.03	3,375,734	+1.88%
2026-09-16	33.58	33.79	32.26	32.42	2,992,611	-1.85%
2026-09-15	33.9	34.05	32.86	33.03	4,115,179	-2.85%
2026-09-14	35.2	35.7	33.86	34	3,662,791	-3.44%
2026-09-11	35.64	36.31	35.07	35.21	3,505,204	-1.89%
2026-09-10	36.16	36.435	35.32	35.89	3,379,411	-2.55%
2026-09-09	37.4	37.679	35.83	36.83	2,810,561	-2.07%
2026-09-08	39.08	39.36	37.57	37.61	2,079,510	-4.30%
2026-09-04	38.56	40.23	38.365	39.3	1,873,000	+2.10%
2026-09-03	39.5	40.15	37.8	38.49	1,981,257	-1.10%
2026-09-02	38.29	39.52	38.26	38.92	2,681,520	+2.58%
2026-09-01	40.36	40.425	37.42	37.94	4,595,554	-7.10%
2026-08-31	40.21	40.945	39.89	40.84	1,812,907	-0.75%
2026-08-28	39.71	41.475	39.645	41.15	1,860,272	+3.52%
2026-08-27	40.05	40.05	39.102	39.75	1,707,926	-0.97%
2026-08-26	40.92	41.17	40.09	40.14	1,231,111	-1.42%
2026-08-25	40.46	40.88	39.45	40.72	1,475,498	+1.47%
2026-08-24	40	40.8	39.42	40.13	1,661,758	-0.55%
2026-08-21	40.85	41.974	40.22	40.35	3,189,605	-0.30%
2026-08-20	40.08	41.03	38.83	40.47	2,126,447	+0.95%
2026-08-19	39.86	41.72	39.75	40.09	2,134,491	+2.09%
2026-08-18	40	40.315	39.18	39.27	1,436,798	-0.81%
2026-08-17	41	41.205	39.12	39.59	2,696,879	-4.30%
2026-08-14	42.5	42.99	41.16	41.37	1,596,764	-3.45%
2026-08-13	43.36	43.965	42.73	42.85	1,373,113	+0.00%
2026-08-12	43.385	43.385	42.16	42.85	1,475,000	-1.70%
2026-08-11	41.99	44.1	41.96	43.59	1,437,043	+3.37%
2026-08-10	42.63	42.96	41.19	42.17	1,931,095	-2.56%
2026-08-07	43.4	44.14	41.88	43.28	1,768,959	+0.65%
2026-08-06	45.25	45.25	42.83	43	2,768,151	-4.85%
2026-08-05	43.81	47.1	43.5	45.19	3,866,297	+1.28%
2026-08-04	40.785	44.98	40.785	44.62	5,879,212	+13.80%
2026-08-03	38.49	40.21	38.47	39.21	3,970,615	+4.56%
2026-07-31	37.72	38.48	37.17	37.5	2,425,548	-1.50%
2026-07-30	37.98	38.88	37.45	38.07	1,649,583	-0.99%
2026-07-29	39.16	39.22	37.34	38.45	2,305,128	-0.08%
2026-07-28	38.03	39.83	38.025	38.48	1,650,679	+2.26%
2026-07-27	37.79	38.79	37.31	37.63	2,175,515	+0.97%
2026-07-24	36.01	37.936	35.81	37.27	2,537,196	+4.43%
2026-07-23	36.25	36.5	35.448	35.69	2,198,697	-3.90%
2026-07-22	37	37.88	36.8	37.14	1,850,247	+1.92%
2026-07-21	36.66	37.2	36.14	36.44	2,126,342	-1.27%
2026-07-20	38.47	38.47	36.25	36.91	2,531,603	-3.48%
2026-07-17	39.59	39.95	38.01	38.24	1,879,905	-4.14%
2026-07-16	38.7	40.39	38.675	39.89	1,558,487	+3.40%
2026-07-15	38.63	40.15	38.37	38.58	1,986,718	-0.18%
2026-07-14	39.29	39.67	37.94	38.65	2,135,906	-0.51%
2026-07-13	40.72	41.19	38.76	38.85	2,423,853	-4.59%
2026-07-10	37.79	41.86	37.78	40.72	4,096,721	+7.55%
2026-07-09	37.51	38.25	36.882	37.86	1,471,631	+0.50%
2026-07-08	37	39.19	36.01	37.67	3,970,937	+1.48%
2026-07-07	38.61	38.88	36.8	37.12	2,601,920	-2.42%
2026-07-06	38.1	38.87	36.93	38.04	2,947,402	-0.16%
2026-07-02	40.47	40.9	38.025	38.1	2,229,392	-5.15%
2026-07-01	39.47	40.42	39.16	40.17	1,753,445	+1.90%
2026-06-30	38.01	39.61	37.33	39.42	2,232,707	+3.74%
2026-06-29	38.82	38.98	37.19	38	2,959,200	-2.51%
2026-06-26	37.73	40.35	37.65	38.98	2,662,404	+3.29%
2026-06-25	38.08	39.04	37.05	37.74	2,268,486	-0.32%
2026-06-24	36.65	38.61	36.65	37.86	2,201,281	+4.61%
2026-06-23	36.25	37.41	36.06	36.19	2,466,531	-1.04%
2026-06-22	38.06	38.99	36.4	36.57	2,957,245	-5.89%
2026-06-18	39	39.615	38.2	38.86	4,403,742	+0.57%
2026-06-17	39.81	41.128	38.47	38.64	2,295,402	-3.66%
2026-06-16	41.555	41.555	38.77	40.11	2,905,908	-4.18%
2026-06-15	43.95	44.95	41.66	41.86	2,417,753	-2.40%
2026-06-12	42.73	43.51	41.9	42.89	1,685,699	+1.13%
2026-06-11	40.63	42.55	39.83	42.41	2,241,464	+5.73%
2026-06-10	41.35	42.5	40.075	40.11	2,379,876	-3.21%
2026-06-09	39.94	41.73	39.57	41.44	2,532,846	+4.75%
2026-06-08	39.03	40.04	38.7	39.56	2,174,001	+0.23%
2026-06-05	40.16	40.2	38.96	39.47	2,788,237	-1.33%
2026-06-04	41.22	41.93	38.635	40	3,887,950	-1.74%
2026-06-03	40.66	41.588	40.34	40.71	1,887,742	-0.73%
2026-06-02	42.16	42.24	40.92	41.01	1,916,146	-3.37%
2026-06-01	43.44	43.65	42.14	42.44	2,067,518	-2.26%
2026-05-29	43.26	44.35	42.97	43.42	4,458,322	-1.47%
2026-05-28	44	44.29	42.96	44.07	2,215,544	-0.65%
2026-05-27	43.26	45.18	43.25	44.36	2,577,107	+3.98%
2026-05-26	43.23	43.8	41.59	42.66	2,575,327	-0.02%
2026-05-22	43.45	43.74	42.265	42.67	2,151,857	-1.25%
2026-05-21	41.05	43.29	40.16	43.21	2,763,446	+4.10%
2026-05-20	40.88	41.855	39.3	41.51	2,659,707	+1.84%
2026-05-19	39.09	41.5	38.38	40.76	4,241,538	+3.27%
2026-05-18	39.75	40.55	39.08	39.47	3,062,008	-1.30%
2026-05-15	42.76	42.86	39.855	39.99	4,004,609	-5.97%
2026-05-14	41.77	43.32	41.77	42.53	3,749,379	+1.82%
2026-05-13	40.67	42.072	40.51	41.77	2,877,072	+1.16%
2026-05-12	41	41.9	40.38	41.29	3,301,337	+0.51%