NYSE : WFG
West Fraser Timber Co. Ltd. — Price history
Materials · Lumber & Wood Production · Canada
Last price 66.05 USD (Nov 2, 2026, 4:00 PM EST) · Market cap 5.17B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
West Fraser Timber Co. Ltd. (WFG) closed at 66.05 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 66.78 | 67.83 | 65.97 | 66.05 | 288,377 | -1.64% |
| 2026-10-30 | 68.01 | 68.78 | 65.76 | 67.15 | 225,878 | -1.53% |
| 2026-10-29 | 67.56 | 68.545 | 65.84 | 68.19 | 233,763 | -0.68% |
| 2026-10-28 | 69.45 | 69.55 | 67.57 | 68.66 | 244,841 | -1.44% |
| 2026-10-27 | 70.49 | 70.49 | 68.51 | 69.66 | 106,938 | -0.49% |
| 2026-10-26 | 69.94 | 70.55 | 69.24 | 70 | 193,444 | +0.37% |
| 2026-10-23 | 69.16 | 70.46 | 67.39 | 69.74 | 261,068 | +0.09% |
| 2026-10-22 | 67.43 | 69.89 | 67.33 | 69.68 | 163,199 | +3.97% |
| 2026-10-21 | 66.24 | 67.94 | 66.24 | 67.02 | 148,256 | +0.95% |
| 2026-10-20 | 65.84 | 67.05 | 65.84 | 66.39 | 102,420 | +1.05% |
| 2026-10-19 | 65.54 | 67.04 | 65.2 | 65.7 | 207,122 | +0.46% |
| 2026-10-16 | 65.73 | 66.335 | 64.455 | 65.4 | 337,656 | -0.20% |
| 2026-10-15 | 64.74 | 66.11 | 64.2 | 65.53 | 411,190 | +2.52% |
| 2026-10-14 | 63.26 | 64.49 | 62.89 | 63.92 | 137,556 | -0.33% |
| 2026-10-13 | 64.45 | 64.93 | 63.1 | 64.13 | 141,991 | +0.34% |
| 2026-10-12 | 64.06 | 66.1 | 63.28 | 63.91 | 68,812 | -0.53% |
| 2026-10-09 | 64.67 | 64.67 | 63.78 | 64.25 | 100,704 | +0.06% |
| 2026-10-08 | 62.85 | 64.23 | 62.1 | 64.21 | 174,999 | +1.29% |
| 2026-10-07 | 62.81 | 63.55 | 62.08 | 63.39 | 337,076 | +0.14% |
| 2026-10-06 | 65.77 | 66.28 | 63.09 | 63.3 | 244,958 | -3.95% |
| 2026-10-05 | 66.08 | 67.015 | 65.61 | 65.9 | 109,269 | -0.90% |
| 2026-10-02 | 67.84 | 68.125 | 65.62 | 66.5 | 117,252 | -0.73% |
| 2026-10-01 | 69.11 | 69.11 | 66.45 | 66.99 | 176,094 | -3.44% |
| 2026-09-30 | 71.31 | 71.745 | 69.1 | 69.38 | 188,376 | -1.99% |
| 2026-09-29 | 71.12 | 71.67 | 70.38 | 70.79 | 85,817 | -0.51% |
| 2026-09-28 | 70.9 | 72.655 | 70.69 | 71.47 | 105,475 | -0.29% |
| 2026-09-25 | 70.74 | 71.88 | 70.375 | 71.68 | 187,947 | +1.30% |
| 2026-09-24 | 72.63 | 72.63 | 69.96 | 70.76 | 223,155 | -3.16% |
| 2026-09-23 | 73.35 | 73.87 | 72.68 | 73.07 | 293,145 | -1.68% |
| 2026-09-22 | 72.79 | 74.605 | 72.575 | 74.32 | 217,490 | +3.08% |
| 2026-09-21 | 71.87 | 72.525 | 70.75 | 72.1 | 190,702 | +0.88% |
| 2026-09-18 | 72.82 | 72.82 | 70.955 | 71.47 | 235,221 | -1.79% |
| 2026-09-17 | 73.5 | 73.6 | 72.05 | 72.77 | 178,459 | +0.03% |
| 2026-09-16 | 71.58 | 73.63 | 71.58 | 72.75 | 381,933 | +1.63% |
| 2026-09-15 | 71.19 | 73.45 | 71.18 | 71.58 | 347,023 | +1.47% |
| 2026-09-14 | 69.01 | 72.115 | 68.9 | 70.54 | 483,080 | +2.17% |
| 2026-09-11 | 68.51 | 69.14 | 68.04 | 69.04 | 144,788 | +2.39% |
| 2026-09-10 | 68 | 68.955 | 67.415 | 67.43 | 291,032 | -1.55% |
| 2026-09-09 | 68.41 | 68.89 | 67.85 | 68.49 | 144,905 | +0.25% |
| 2026-09-08 | 68.69 | 69.19 | 67.99 | 68.32 | 133,586 | -0.58% |
| 2026-09-04 | 67 | 69.37 | 66.66 | 68.72 | 142,595 | +2.55% |
| 2026-09-03 | 67.85 | 68.075 | 66.29 | 67.01 | 145,684 | +0.16% |
| 2026-09-02 | 66.42 | 68.56 | 66.38 | 66.9 | 231,231 | +0.84% |
| 2026-09-01 | 67.81 | 67.93 | 65.56 | 66.34 | 382,916 | -2.67% |
| 2026-08-31 | 67.15 | 68.73 | 67.15 | 68.16 | 206,787 | +0.72% |
| 2026-08-28 | 69.66 | 70.38 | 67.5 | 67.67 | 195,389 | -1.93% |
| 2026-08-27 | 67.28 | 70.03 | 67.24 | 69 | 166,073 | +1.75% |
| 2026-08-26 | 69.71 | 69.71 | 67.68 | 67.81 | 142,511 | -1.72% |
| 2026-08-25 | 68.81 | 69.423 | 68.23 | 69 | 136,831 | +0.63% |
| 2026-08-24 | 69.39 | 69.89 | 67.555 | 68.57 | 139,958 | -1.69% |
| 2026-08-21 | 69.19 | 70.175 | 68.77 | 69.75 | 148,516 | +1.20% |
| 2026-08-20 | 70.28 | 70.693 | 68.51 | 68.92 | 276,275 | -3.04% |
| 2026-08-19 | 68.12 | 71.62 | 68.12 | 71.08 | 312,348 | +5.70% |
| 2026-08-18 | 68.84 | 68.84 | 67.09 | 67.25 | 162,504 | -1.70% |
| 2026-08-17 | 69.97 | 70.31 | 68.19 | 68.41 | 217,829 | -3.32% |
| 2026-08-14 | 69.82 | 70.82 | 68.705 | 70.76 | 316,408 | +1.74% |
| 2026-08-13 | 70.15 | 71.28 | 69.3 | 69.55 | 139,721 | -0.90% |
| 2026-08-12 | 72.12 | 72.12 | 68.595 | 70.18 | 144,005 | -1.86% |
| 2026-08-11 | 71.05 | 72.47 | 70.54 | 71.51 | 297,682 | +0.38% |
| 2026-08-10 | 72.1 | 72.24 | 70.55 | 71.24 | 215,097 | -1.25% |
| 2026-08-07 | 70.52 | 72.25 | 70.1 | 72.14 | 277,847 | +3.28% |
| 2026-08-06 | 70.59 | 70.59 | 68.79 | 69.85 | 315,823 | -0.58% |
| 2026-08-05 | 70 | 70.65 | 69.14 | 70.26 | 312,386 | +0.33% |
| 2026-08-04 | 66.77 | 70.72 | 66.06 | 70.03 | 330,436 | +5.39% |
| 2026-08-03 | 65.79 | 66.49 | 64.2 | 66.45 | 136,525 | +2.47% |
| 2026-07-31 | 63.81 | 65.12 | 61.77 | 64.85 | 311,715 | +1.81% |
| 2026-07-30 | 66.58 | 67 | 62.05 | 63.7 | 341,972 | -4.25% |
| 2026-07-29 | 66.58 | 67.895 | 66.11 | 66.53 | 170,510 | -1.35% |
| 2026-07-28 | 66.14 | 67.89 | 66.14 | 67.44 | 154,392 | +1.87% |
| 2026-07-27 | 66.19 | 67.22 | 65.82 | 66.2 | 214,212 | +0.02% |
| 2026-07-24 | 66.66 | 66.87 | 65.38 | 66.19 | 175,596 | -0.76% |
| 2026-07-23 | 66.35 | 67.02 | 65.59 | 66.7 | 197,778 | -1.05% |
| 2026-07-22 | 65.14 | 67.68 | 65.14 | 67.41 | 261,828 | +3.90% |
| 2026-07-21 | 67.42 | 68.284 | 64.855 | 64.88 | 554,076 | -4.83% |
| 2026-07-20 | 69.97 | 70.44 | 67.885 | 68.17 | 219,132 | -3.18% |
| 2026-07-17 | 71.71 | 72.43 | 69.69 | 70.41 | 118,470 | -1.74% |
| 2026-07-16 | 71.61 | 73.43 | 71.4 | 71.66 | 190,478 | +0.48% |
| 2026-07-15 | 71.15 | 72.425 | 71.09 | 71.32 | 290,333 | +0.18% |
| 2026-07-14 | 67.87 | 71.5 | 67.45 | 71.19 | 290,997 | +6.16% |
| 2026-07-13 | 67.23 | 67.67 | 66.605 | 67.06 | 100,764 | -0.31% |
| 2026-07-10 | 66.85 | 68.23 | 66.85 | 67.27 | 95,545 | +1.16% |
| 2026-07-09 | 65.03 | 67.08 | 65.03 | 66.5 | 149,448 | +1.82% |
| 2026-07-08 | 65.8 | 65.805 | 64.725 | 65.31 | 166,772 | -2.39% |
| 2026-07-07 | 67.28 | 67.55 | 66.09 | 66.91 | 176,213 | -1.08% |
| 2026-07-06 | 69.65 | 69.85 | 66.85 | 67.64 | 159,471 | -2.87% |
| 2026-07-02 | 66.2 | 69.66 | 66.2 | 69.64 | 231,689 | +5.32% |
| 2026-07-01 | 67.61 | 68.32 | 66.12 | 66.12 | 49,060 | -2.32% |
| 2026-06-30 | 67.53 | 67.77 | 66.325 | 67.69 | 146,611 | -0.04% |
| 2026-06-29 | 68.82 | 69.04 | 67.33 | 67.72 | 174,808 | -2.53% |
| 2026-06-26 | 69.5 | 70.16 | 68.69 | 69.48 | 179,609 | -0.60% |
| 2026-06-25 | 69.59 | 70.845 | 69.22 | 69.9 | 231,007 | +1.23% |
| 2026-06-24 | 67.33 | 69.7 | 67.14 | 69.37 | 302,947 | +3.09% |
| 2026-06-23 | 68.31 | 69.45 | 66.41 | 67.29 | 179,145 | -2.07% |
| 2026-06-22 | 69.96 | 70.29 | 68.63 | 68.71 | 151,570 | -2.12% |
| 2026-06-18 | 71.2 | 72.23 | 70.03 | 70.2 | 282,544 | -0.27% |
| 2026-06-17 | 69.58 | 72.055 | 69.58 | 70.39 | 241,977 | +0.66% |
| 2026-06-16 | 71.42 | 71.52 | 69.82 | 69.93 | 143,759 | -1.21% |
| 2026-06-15 | 70 | 71.46 | 69.51 | 70.79 | 242,313 | +2.53% |
| 2026-06-12 | 67.48 | 69.47 | 67.34 | 69.04 | 386,335 | +3.23% |
| 2026-06-11 | 66.24 | 66.88 | 63.86 | 66.88 | 345,962 | +1.44% |
| 2026-06-10 | 66.87 | 67.045 | 65.37 | 65.93 | 274,733 | -1.21% |
| 2026-06-09 | 65.31 | 66.74 | 64.94 | 66.74 | 203,360 | +2.79% |
| 2026-06-08 | 65.54 | 65.62 | 64.36 | 64.93 | 266,633 | -1.62% |
| 2026-06-05 | 67 | 67.875 | 65.72 | 66 | 182,839 | -1.76% |
| 2026-06-04 | 67.99 | 69.39 | 67.09 | 67.18 | 129,795 | -1.07% |
| 2026-06-03 | 66.73 | 68.47 | 66.72 | 67.91 | 212,332 | +1.10% |
| 2026-06-02 | 67.26 | 68.54 | 66.95 | 67.17 | 126,136 | -0.78% |
| 2026-06-01 | 68.31 | 68.31 | 65.93 | 67.7 | 301,534 | -1.63% |
| 2026-05-29 | 67.53 | 69.08 | 67.53 | 68.82 | 237,791 | +1.38% |
| 2026-05-28 | 66.02 | 67.9 | 65.4 | 67.88 | 179,472 | +2.09% |
| 2026-05-27 | 64 | 66.71 | 64 | 66.49 | 255,241 | +4.07% |
| 2026-05-26 | 62.8 | 64.2 | 62.65 | 63.89 | 153,177 | +2.88% |
| 2026-05-22 | 62.51 | 62.86 | 61.42 | 62.1 | 175,047 | +0.34% |
| 2026-05-21 | 60.51 | 62.68 | 59.7 | 61.89 | 175,737 | +1.49% |
| 2026-05-20 | 59.03 | 61.23 | 58.59 | 60.98 | 125,563 | +3.25% |
| 2026-05-19 | 59.2 | 60.14 | 58.35 | 59.06 | 165,002 | -0.15% |
| 2026-05-18 | 59.08 | 60.09 | 58.63 | 59.15 | 83,090 | -0.12% |
| 2026-05-15 | 60.89 | 60.89 | 58.92 | 59.22 | 194,124 | -2.90% |
| 2026-05-14 | 61.38 | 61.92 | 60.64 | 60.99 | 161,107 | +0.03% |
| 2026-05-13 | 60.89 | 61.58 | 60.485 | 60.97 | 164,213 | +0.74% |