NYSE : WFC
Wells Fargo & Company — Price history
Financials · Banks - Diversified · United States
Last price 83.685 USD (Oct 30, 2026, 9:56 AM EDT) · Market cap 251.21B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Wells Fargo & Company (WFC) closed at 85.905 USD on 2026-11-03. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-03 | 85.86 | 85.97 | 85.25 | 85.905 | 1,468,594 | +0.02% |
| 2026-11-02 | 84.4 | 86.03 | 84.096 | 85.89 | 18,923,681 | +2.99% |
| 2026-10-30 | 85.06 | 85.21 | 82.965 | 83.4 | 12,205,740 | -1.66% |
| 2026-10-29 | 85.07 | 85.49 | 84.34 | 84.81 | 10,448,198 | +1.36% |
| 2026-10-28 | 82.91 | 84.5 | 82.58 | 83.67 | 14,260,349 | +1.22% |
| 2026-10-27 | 83.37 | 83.42 | 82.215 | 82.66 | 7,963,805 | +0.01% |
| 2026-10-26 | 82.79 | 83.99 | 82.41 | 82.65 | 11,392,292 | +0.32% |
| 2026-10-23 | 82.06 | 82.76 | 81.55 | 82.39 | 8,766,407 | -0.75% |
| 2026-10-22 | 81.02 | 83.38 | 81.02 | 83.01 | 9,999,028 | +0.72% |
| 2026-10-21 | 82.64 | 82.71 | 81.77 | 82.42 | 10,069,088 | +0.27% |
| 2026-10-20 | 81.675 | 82.53 | 81.15 | 82.2 | 15,844,785 | +0.49% |
| 2026-10-19 | 83.795 | 83.795 | 81.705 | 81.8 | 17,201,089 | -2.47% |
| 2026-10-16 | 83.62 | 84.72 | 83.04 | 83.87 | 31,694,787 | +1.35% |
| 2026-10-15 | 81.5 | 83.1 | 80.88 | 82.75 | 20,203,508 | +2.29% |
| 2026-10-14 | 78.69 | 80.97 | 78.04 | 80.9 | 24,742,868 | +0.20% |
| 2026-10-13 | 80.57 | 83.43 | 80.31 | 80.74 | 25,361,371 | -3.10% |
| 2026-10-12 | 83.99 | 84.733 | 83.02 | 83.32 | 14,225,293 | -0.28% |
| 2026-10-09 | 81.95 | 84.055 | 81.62 | 83.55 | 22,314,720 | +1.85% |
| 2026-10-08 | 79.9 | 82.17 | 79.7 | 82.03 | 16,615,569 | +2.21% |
| 2026-10-07 | 80.475 | 80.82 | 79.07 | 80.26 | 13,541,257 | -1.53% |
| 2026-10-06 | 81.85 | 81.975 | 81.075 | 81.51 | 12,150,085 | +0.09% |
| 2026-10-05 | 82.16 | 82.22 | 80.94 | 81.44 | 12,750,993 | +1.23% |
| 2026-10-02 | 80.32 | 80.74 | 79.81 | 80.45 | 10,000,562 | +0.25% |
| 2026-10-01 | 79.35 | 80.33 | 78 | 80.25 | 16,165,347 | +0.25% |
| 2026-09-30 | 80.25 | 80.875 | 79.815 | 80.05 | 17,769,787 | -0.53% |
| 2026-09-29 | 80.62 | 81.13 | 80.115 | 80.48 | 12,556,751 | -0.41% |
| 2026-09-28 | 82.695 | 82.89 | 80.58 | 80.81 | 12,927,477 | -2.60% |
| 2026-09-25 | 82.295 | 83.1 | 81.74 | 82.97 | 9,332,206 | +0.96% |
| 2026-09-24 | 81.785 | 82.535 | 80.945 | 82.18 | 12,109,758 | +0.34% |
| 2026-09-23 | 82.745 | 83.395 | 81.81 | 81.9 | 14,363,300 | -1.50% |
| 2026-09-22 | 86.62 | 86.62 | 82.794 | 83.15 | 15,544,632 | -3.92% |
| 2026-09-21 | 86.83 | 87.15 | 86.23 | 86.54 | 9,354,481 | +0.49% |
| 2026-09-18 | 86.26 | 86.74 | 85.95 | 86.12 | 23,641,527 | -0.89% |
| 2026-09-17 | 87.77 | 87.89 | 85.794 | 86.89 | 12,505,856 | -0.18% |
| 2026-09-16 | 89.72 | 89.72 | 86.095 | 87.05 | 13,485,558 | -2.98% |
| 2026-09-15 | 90.52 | 91.99 | 87.91 | 89.72 | 15,722,508 | +1.14% |
| 2026-09-14 | 90.165 | 90.48 | 87.383 | 88.71 | 15,528,627 | -1.75% |
| 2026-09-11 | 90.74 | 91.16 | 89.755 | 90.29 | 12,877,204 | +0.94% |
| 2026-09-10 | 89.65 | 89.99 | 88.645 | 89.45 | 13,048,876 | -0.25% |
| 2026-09-09 | 87.56 | 89.94 | 87.2 | 89.67 | 14,261,604 | +1.94% |
| 2026-09-08 | 89.635 | 89.73 | 87.96 | 87.96 | 9,728,734 | -2.23% |
| 2026-09-04 | 88.75 | 90.13 | 88.73 | 89.97 | 7,916,423 | +0.87% |
| 2026-09-03 | 89.8 | 90.34 | 88.68 | 89.19 | 12,399,385 | -0.09% |
| 2026-09-02 | 87.75 | 90.09 | 87.58 | 89.27 | 20,050,777 | +2.56% |
| 2026-09-01 | 86.44 | 87.94 | 86.01 | 87.04 | 15,861,387 | +0.75% |
| 2026-08-31 | 86.29 | 87.09 | 85.88 | 86.39 | 18,789,628 | -0.35% |
| 2026-08-28 | 85.41 | 86.72 | 85.2 | 86.69 | 11,962,251 | +2.02% |
| 2026-08-27 | 84.755 | 85.29 | 83.72 | 84.97 | 10,716,540 | -0.31% |
| 2026-08-26 | 84.99 | 85.585 | 84.1 | 85.23 | 9,854,508 | +0.52% |
| 2026-08-25 | 84.98 | 85.15 | 83.88 | 84.79 | 8,976,388 | +0.08% |
| 2026-08-24 | 84.215 | 85.68 | 84.02 | 84.72 | 7,834,623 | +1.05% |
| 2026-08-21 | 84.5 | 85 | 83.48 | 83.84 | 12,388,451 | +0.17% |
| 2026-08-20 | 85.62 | 85.67 | 83.62 | 83.7 | 10,934,072 | -2.61% |
| 2026-08-19 | 87.41 | 87.41 | 85.585 | 85.94 | 10,597,578 | -1.67% |
| 2026-08-18 | 88.3 | 88.3 | 86.854 | 87.4 | 8,156,238 | -0.16% |
| 2026-08-17 | 88.72 | 89.525 | 87.48 | 87.54 | 9,996,206 | -1.44% |
| 2026-08-14 | 88.07 | 88.835 | 87.76 | 88.82 | 8,679,321 | +0.81% |
| 2026-08-13 | 89.36 | 89.5 | 87.78 | 88.11 | 10,437,208 | -0.92% |
| 2026-08-12 | 88 | 89.215 | 87.4 | 88.93 | 10,230,313 | +1.69% |
| 2026-08-11 | 87.62 | 88.5 | 87.25 | 87.45 | 7,605,636 | -0.08% |
| 2026-08-10 | 86.91 | 87.805 | 86.57 | 87.52 | 11,985,496 | +0.31% |
| 2026-08-07 | 86.46 | 87.36 | 86.04 | 87.25 | 7,206,323 | +0.18% |
| 2026-08-06 | 89.84 | 90.17 | 87.2 | 87.59 | 12,374,862 | -1.77% |
| 2026-08-05 | 89.23 | 89.62 | 88.84 | 89.17 | 9,613,342 | +0.88% |
| 2026-08-04 | 87.56 | 89.43 | 87.37 | 88.39 | 16,454,059 | +0.57% |
| 2026-08-03 | 87.56 | 87.965 | 86.41 | 87.89 | 11,180,019 | +1.67% |
| 2026-07-31 | 86 | 86.74 | 85.44 | 86.45 | 14,776,700 | +1.19% |
| 2026-07-30 | 84.58 | 85.58 | 84.015 | 85.43 | 15,140,307 | +1.86% |
| 2026-07-29 | 86.85 | 87.015 | 83.71 | 83.87 | 18,076,854 | -3.45% |
| 2026-07-28 | 87.75 | 88.22 | 86.41 | 86.87 | 16,571,788 | -0.46% |
| 2026-07-27 | 87.3 | 87.9 | 86.9 | 87.27 | 10,385,652 | +1.11% |
| 2026-07-24 | 85.95 | 86.95 | 85.7 | 86.31 | 11,871,398 | +0.14% |
| 2026-07-23 | 85.78 | 86.49 | 85.1 | 86.19 | 11,220,731 | -0.27% |
| 2026-07-22 | 88.19 | 88.19 | 86.245 | 86.42 | 15,478,709 | -1.50% |
| 2026-07-21 | 86.68 | 88.26 | 85.89 | 87.74 | 17,605,642 | +1.63% |
| 2026-07-20 | 87.88 | 88.57 | 86.06 | 86.33 | 17,536,136 | -1.35% |
| 2026-07-17 | 87.74 | 89.79 | 86.5 | 87.51 | 22,762,721 | -0.64% |
| 2026-07-16 | 87.95 | 88.9 | 87.21 | 88.07 | 20,161,034 | +0.64% |
| 2026-07-15 | 85.94 | 87.625 | 85.7 | 87.51 | 28,730,320 | +2.60% |
| 2026-07-14 | 84.85 | 88.675 | 83.83 | 85.29 | 38,942,956 | -2.71% |
| 2026-07-13 | 87.89 | 88.01 | 86.11 | 87.67 | 15,026,803 | +0.59% |
| 2026-07-10 | 87.5 | 87.84 | 86.65 | 87.16 | 14,054,846 | +0.29% |
| 2026-07-09 | 85.85 | 87.45 | 85.65 | 86.91 | 13,325,323 | +1.58% |
| 2026-07-08 | 86.52 | 86.77 | 85.1 | 85.56 | 9,978,634 | -1.86% |
| 2026-07-07 | 88.03 | 88.57 | 86.89 | 87.18 | 10,029,490 | -0.31% |
| 2026-07-06 | 86 | 87.63 | 85.92 | 87.45 | 9,914,207 | +2.27% |
| 2026-07-02 | 86.61 | 86.8 | 85.09 | 85.51 | 10,783,846 | -0.50% |
| 2026-07-01 | 82.83 | 86.05 | 82.745 | 85.94 | 14,670,601 | +3.99% |
| 2026-06-30 | 83.695 | 83.8 | 82.52 | 82.64 | 17,283,422 | -1.04% |
| 2026-06-29 | 83.755 | 84.58 | 83.465 | 83.51 | 16,658,290 | -0.42% |
| 2026-06-26 | 84.83 | 85.16 | 83.1 | 83.86 | 20,829,294 | -1.04% |
| 2026-06-25 | 84.28 | 86.3 | 84.28 | 84.74 | 11,410,113 | +0.52% |
| 2026-06-24 | 84.19 | 84.49 | 83.51 | 84.3 | 11,424,857 | +0.20% |
| 2026-06-23 | 84.01 | 84.33 | 83.05 | 84.13 | 11,612,299 | +0.35% |
| 2026-06-22 | 82.715 | 84.13 | 82.685 | 83.84 | 18,657,592 | +2.00% |
| 2026-06-18 | 84.93 | 85.57 | 81.95 | 82.2 | 36,738,626 | -1.92% |
| 2026-06-17 | 85.13 | 87.08 | 83.59 | 83.81 | 19,403,502 | -1.46% |
| 2026-06-16 | 84 | 85.06 | 83.935 | 85.05 | 12,400,514 | +2.30% |
| 2026-06-15 | 84.42 | 84.93 | 83.03 | 83.14 | 14,526,909 | -0.70% |
| 2026-06-12 | 82.93 | 84.1 | 82.62 | 83.73 | 10,526,034 | +1.61% |
| 2026-06-11 | 82.55 | 82.91 | 80.825 | 82.4 | 10,929,908 | +0.52% |
| 2026-06-10 | 81.85 | 83.18 | 81.45 | 81.97 | 12,580,845 | -0.04% |
| 2026-06-09 | 81.25 | 82.555 | 80.93 | 82 | 15,565,497 | +1.28% |
| 2026-06-08 | 81.81 | 82.537 | 80.825 | 80.96 | 11,481,245 | -1.20% |
| 2026-06-05 | 82.15 | 82.45 | 81.45 | 81.94 | 15,110,579 | +0.39% |
| 2026-06-04 | 79.97 | 81.89 | 79.72 | 81.62 | 19,452,068 | +3.74% |
| 2026-06-03 | 78.88 | 79.125 | 77.4 | 78.68 | 15,236,588 | -0.96% |
| 2026-06-02 | 76.81 | 79.54 | 76.72 | 79.44 | 19,447,408 | +2.94% |
| 2026-06-01 | 76.75 | 78.02 | 76.5 | 77.17 | 15,558,441 | -0.48% |
| 2026-05-29 | 76.62 | 77.75 | 76.34 | 77.54 | 22,327,065 | +1.16% |
| 2026-05-28 | 75.84 | 77.62 | 75.35 | 76.65 | 14,147,679 | +0.71% |
| 2026-05-27 | 77.13 | 77.71 | 75.175 | 76.11 | 15,579,835 | -1.82% |
| 2026-05-26 | 76.91 | 77.67 | 76.765 | 77.52 | 21,960,664 | +1.47% |
| 2026-05-22 | 76.36 | 76.85 | 76.12 | 76.4 | 8,735,496 | +0.63% |
| 2026-05-21 | 75.59 | 76.055 | 74.91 | 75.92 | 9,433,384 | +0.15% |
| 2026-05-20 | 74.89 | 76.3 | 73.98 | 75.81 | 14,695,343 | +1.69% |
| 2026-05-19 | 74.48 | 75.35 | 73.85 | 74.55 | 18,649,756 | +0.24% |
| 2026-05-18 | 73.33 | 74.765 | 73.33 | 74.37 | 16,934,192 | +1.29% |
| 2026-05-15 | 73.94 | 74.06 | 72.775 | 73.42 | 16,479,033 | -0.50% |
| 2026-05-14 | 73.98 | 74.49 | 73.215 | 73.79 | 19,388,468 | +0.35% |