NYSE : WF
Woori Financial Group Inc. — Price history
Financials · Banks - Regional · South Korea
Last price 66.83 USD (Nov 2, 2026, 9:58 AM EST) · Market cap 16.62B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Woori Financial Group Inc. (WF) closed at 66.83 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 67.18 | 67.34 | 65.57 | 66.83 | 2,632 | -0.62% |
| 2026-10-30 | 68.2 | 68.5 | 66.515 | 67.25 | 141,991 | -0.62% |
| 2026-10-29 | 68.45 | 68.945 | 66.475 | 67.67 | 130,274 | +1.76% |
| 2026-10-28 | 66.84 | 66.84 | 65.59 | 66.5 | 123,693 | +1.90% |
| 2026-10-27 | 65.01 | 65.33 | 64.334 | 65.26 | 148,372 | -0.88% |
| 2026-10-26 | 66.22 | 66.79 | 65.07 | 65.84 | 132,678 | -1.30% |
| 2026-10-23 | 66.86 | 68.99 | 65.99 | 66.71 | 77,407 | -3.56% |
| 2026-10-22 | 69.94 | 69.97 | 69.025 | 69.17 | 58,882 | -1.90% |
| 2026-10-21 | 71.13 | 71.13 | 69.93 | 70.51 | 51,941 | -0.44% |
| 2026-10-20 | 68.94 | 72.14 | 68.94 | 70.82 | 76,797 | +1.74% |
| 2026-10-19 | 70.33 | 70.895 | 69.075 | 69.61 | 74,614 | -0.61% |
| 2026-10-16 | 70.28 | 71.043 | 69.55 | 70.04 | 54,637 | -0.04% |
| 2026-10-15 | 69.21 | 70.125 | 69 | 70.07 | 75,367 | +1.88% |
| 2026-10-14 | 69.41 | 69.41 | 68.518 | 68.78 | 82,163 | -4.39% |
| 2026-10-13 | 71.83 | 71.97 | 71.25 | 71.94 | 61,237 | -0.48% |
| 2026-10-12 | 72.49 | 72.791 | 71.54 | 72.29 | 65,199 | -0.86% |
| 2026-10-09 | 72.48 | 72.93 | 72.36 | 72.92 | 67,657 | +0.34% |
| 2026-10-08 | 72.13 | 73.01 | 71.93 | 72.67 | 75,766 | -2.17% |
| 2026-10-07 | 74.41 | 74.81 | 73.795 | 74.28 | 63,352 | -1.22% |
| 2026-10-06 | 75.24 | 76.035 | 75.08 | 75.2 | 79,923 | -0.63% |
| 2026-10-05 | 74.95 | 76.05 | 74.95 | 75.68 | 64,821 | +0.62% |
| 2026-10-02 | 74.42 | 75.4 | 74.42 | 75.21 | 60,042 | +2.89% |
| 2026-10-01 | 73.57 | 73.91 | 71.55 | 73.1 | 100,491 | -3.23% |
| 2026-09-30 | 76.35 | 76.35 | 74.835 | 75.54 | 129,448 | -5.20% |
| 2026-09-29 | 79.77 | 80.285 | 79.215 | 79.68 | 80,104 | +0.53% |
| 2026-09-28 | 79.5 | 80.355 | 78.875 | 79.26 | 99,728 | +1.58% |
| 2026-09-25 | 78.97 | 78.97 | 77.6 | 78.03 | 50,873 | +1.56% |
| 2026-09-24 | 77.18 | 77.38 | 76.37 | 76.83 | 52,567 | -0.77% |
| 2026-09-23 | 77.34 | 77.925 | 76.91 | 77.43 | 41,902 | -1.83% |
| 2026-09-22 | 79 | 79.15 | 78.36 | 78.87 | 56,737 | -0.76% |
| 2026-09-21 | 79.69 | 80 | 78.98 | 79.47 | 55,814 | +1.91% |
| 2026-09-18 | 78.54 | 78.54 | 77.32 | 77.98 | 69,089 | -1.37% |
| 2026-09-17 | 79 | 80.21 | 78.33 | 79.06 | 52,080 | +1.02% |
| 2026-09-16 | 79.46 | 79.7 | 77.36 | 78.26 | 106,055 | -1.53% |
| 2026-09-15 | 80.04 | 80.13 | 79.17 | 79.48 | 68,874 | -1.65% |
| 2026-09-14 | 80.64 | 81.74 | 80.535 | 80.81 | 129,364 | +2.46% |
| 2026-09-11 | 78.9 | 80.15 | 78.23 | 78.87 | 194,146 | +5.78% |
| 2026-09-10 | 75.1 | 75.5 | 74.105 | 74.56 | 72,656 | +0.35% |
| 2026-09-09 | 74.99 | 74.99 | 73.97 | 74.3 | 66,177 | -2.35% |
| 2026-09-08 | 76.05 | 76.83 | 76.05 | 76.09 | 126,252 | +1.64% |
| 2026-09-04 | 73.84 | 74.91 | 73.11 | 74.86 | 92,377 | -3.23% |
| 2026-09-03 | 76.36 | 77.68 | 76.28 | 77.36 | 65,742 | +2.17% |
| 2026-09-02 | 75.06 | 76.68 | 75.06 | 75.72 | 62,052 | +1.84% |
| 2026-09-01 | 75.22 | 75.39 | 73.995 | 74.35 | 84,319 | +1.65% |
| 2026-08-31 | 73.43 | 73.47 | 72.68 | 73.14 | 68,939 | -0.26% |
| 2026-08-28 | 73.9 | 74.29 | 73.15 | 73.33 | 60,774 | +2.39% |
| 2026-08-27 | 71.2 | 71.865 | 71.2 | 71.62 | 56,164 | -0.33% |
| 2026-08-26 | 71.32 | 71.9 | 70.73 | 71.86 | 59,436 | +1.25% |
| 2026-08-25 | 70.46 | 71 | 70.19 | 70.97 | 56,354 | +2.10% |
| 2026-08-24 | 68.68 | 69.69 | 68.37 | 69.51 | 89,475 | +1.58% |
| 2026-08-21 | 67.74 | 68.62 | 67.3 | 68.43 | 81,633 | +2.42% |
| 2026-08-20 | 68.63 | 68.63 | 66.25 | 66.81 | 119,797 | -5.33% |
| 2026-08-19 | 71.5 | 72.398 | 69.93 | 70.57 | 100,004 | -0.01% |
| 2026-08-18 | 71.14 | 71.845 | 70.42 | 70.58 | 73,782 | -1.26% |
| 2026-08-17 | 71.13 | 72.035 | 71.13 | 71.48 | 56,236 | +0.15% |
| 2026-08-14 | 71.28 | 71.64 | 70.86 | 71.37 | 51,409 | +0.78% |
| 2026-08-13 | 70.32 | 71.09 | 69.87 | 70.82 | 75,222 | +0.63% |
| 2026-08-12 | 70.28 | 71.28 | 70 | 70.38 | 73,559 | -0.24% |
| 2026-08-11 | 71.04 | 72.16 | 70.381 | 70.55 | 85,128 | +0.51% |
| 2026-08-10 | 71.14 | 71.18 | 69.91 | 70.19 | 79,363 | -3.35% |
| 2026-08-07 | 73.1 | 74 | 71.7 | 72.62 | 146,946 | +3.23% |
| 2026-08-06 | 70.06 | 70.54 | 70.011 | 70.35 | 63,114 | +0.79% |
| 2026-08-05 | 70.96 | 70.96 | 69.69 | 69.8 | 86,363 | -0.20% |
| 2026-08-04 | 69.29 | 70.5 | 69.29 | 69.94 | 86,402 | +1.16% |
| 2026-08-03 | 69.61 | 70.1 | 69.1 | 69.14 | 120,301 | +0.30% |
| 2026-07-31 | 70.08 | 70.495 | 68.86 | 68.93 | 118,646 | -1.95% |
| 2026-07-30 | 67.75 | 70.735 | 67.75 | 70.3 | 155,751 | +7.54% |
| 2026-07-29 | 65.52 | 66.56 | 65 | 65.37 | 199,442 | -0.49% |
| 2026-07-28 | 65.32 | 66.184 | 65.12 | 65.69 | 168,379 | -2.71% |
| 2026-07-27 | 66.45 | 68.61 | 66.45 | 67.52 | 191,275 | +3.77% |
| 2026-07-24 | 63.5 | 66.03 | 63.2 | 65.07 | 171,647 | +3.75% |
| 2026-07-23 | 63.07 | 63.46 | 62.15 | 62.72 | 173,115 | +0.82% |
| 2026-07-22 | 62.73 | 63.33 | 61.85 | 62.21 | 129,030 | -2.06% |
| 2026-07-21 | 62.85 | 64.12 | 62.48 | 63.52 | 172,916 | +2.04% |
| 2026-07-20 | 62.5 | 62.83 | 61.97 | 62.25 | 121,920 | -0.32% |
| 2026-07-17 | 62.54 | 63.31 | 62.073 | 62.45 | 116,536 | -1.64% |
| 2026-07-16 | 63.41 | 64.36 | 63.37 | 63.49 | 113,837 | +0.25% |
| 2026-07-15 | 62.92 | 63.56 | 62.9 | 63.33 | 137,801 | +1.56% |
| 2026-07-14 | 63.24 | 63.515 | 61.77 | 62.36 | 325,741 | -1.44% |
| 2026-07-13 | 63.95 | 64.61 | 62.985 | 63.27 | 169,681 | -1.28% |
| 2026-07-10 | 63.44 | 64.37 | 63.44 | 64.09 | 154,194 | +4.04% |
| 2026-07-09 | 60.8 | 62.255 | 60.19 | 61.6 | 244,345 | -0.53% |
| 2026-07-08 | 60.52 | 61.99 | 60.191 | 61.93 | 174,879 | -0.11% |
| 2026-07-07 | 61.75 | 62.295 | 61.44 | 62 | 154,381 | +0.21% |
| 2026-07-06 | 61.55 | 62.22 | 61.305 | 61.87 | 214,301 | +3.44% |
| 2026-07-02 | 59 | 60.7 | 59 | 59.81 | 216,866 | +4.33% |
| 2026-07-01 | 56.86 | 57.455 | 56.5 | 57.33 | 180,443 | -0.12% |
| 2026-06-30 | 57.57 | 57.57 | 56.72 | 57.4 | 303,853 | -0.86% |
| 2026-06-29 | 56.75 | 58.06 | 56.71 | 57.9 | 202,499 | +2.66% |
| 2026-06-26 | 56.51 | 56.51 | 55.435 | 56.4 | 241,640 | -1.67% |
| 2026-06-25 | 57.8 | 57.97 | 56.87 | 57.36 | 258,456 | -0.71% |
| 2026-06-24 | 58.11 | 58.36 | 57.325 | 57.77 | 280,592 | -2.71% |
| 2026-06-23 | 58.2 | 60.13 | 57.653 | 59.38 | 269,719 | -1.26% |
| 2026-06-22 | 59.67 | 61 | 59.35 | 60.14 | 271,081 | -3.85% |
| 2026-06-18 | 62.81 | 63.27 | 62.18 | 62.55 | 218,192 | -0.41% |
| 2026-06-17 | 64.44 | 64.665 | 62.8 | 62.81 | 258,036 | -4.83% |
| 2026-06-16 | 65.69 | 67.04 | 65.09 | 66 | 151,144 | +2.14% |
| 2026-06-15 | 64.63 | 65.33 | 64.38 | 64.62 | 105,421 | +3.76% |
| 2026-06-12 | 61.46 | 63.23 | 61.46 | 62.28 | 118,888 | +2.30% |
| 2026-06-11 | 59.56 | 61.63 | 59.31 | 60.88 | 143,227 | +3.20% |
| 2026-06-10 | 59.31 | 59.895 | 58.79 | 58.99 | 156,627 | -0.59% |
| 2026-06-09 | 59.8 | 60.705 | 58.688 | 59.34 | 229,601 | +1.80% |
| 2026-06-08 | 58.54 | 58.76 | 57.43 | 58.29 | 247,438 | -3.76% |
| 2026-06-05 | 60.81 | 61.145 | 60.25 | 60.57 | 258,637 | -1.45% |
| 2026-06-04 | 60.6 | 62.51 | 60.26 | 61.46 | 266,747 | +1.55% |
| 2026-06-03 | 61.03 | 61.03 | 59.59 | 60.52 | 180,107 | -1.75% |
| 2026-06-02 | 59.59 | 61.75 | 59.18 | 61.6 | 196,199 | +3.60% |
| 2026-06-01 | 59 | 59.86 | 58.05 | 59.46 | 202,774 | -2.27% |
| 2026-05-29 | 60.7 | 61.26 | 59.97 | 60.84 | 252,830 | -0.69% |
| 2026-05-28 | 60.72 | 61.93 | 60.02 | 61.26 | 157,293 | -0.99% |
| 2026-05-27 | 61.96 | 62.04 | 61.11 | 61.87 | 129,193 | -1.73% |
| 2026-05-26 | 62.93 | 63.52 | 62.615 | 62.96 | 172,539 | +0.33% |
| 2026-05-22 | 62.6 | 63.39 | 62.508 | 62.75 | 117,849 | +1.19% |
| 2026-05-21 | 60.98 | 62.45 | 60.51 | 62.01 | 171,859 | -0.69% |
| 2026-05-20 | 60.58 | 62.65 | 60.19 | 62.44 | 140,200 | +2.31% |
| 2026-05-19 | 60.69 | 61.67 | 59.815 | 61.03 | 118,838 | -1.39% |
| 2026-05-18 | 62.5 | 62.83 | 61.44 | 61.89 | 220,822 | -2.34% |
| 2026-05-15 | 62.6 | 63.41 | 61.23 | 63.37 | 106,438 | -1.25% |
| 2026-05-14 | 64.01 | 64.853 | 63.73 | 64.17 | 85,149 | +0.77% |
| 2026-05-13 | 63.28 | 63.92 | 61.855 | 63.68 | 231,605 | -0.72% |