NYSE : WES
Western Midstream Partners, LP — Price history
Energy · Oil & Gas Midstream · United States
Last price 46.39 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 19.17B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Western Midstream Partners, LP (WES) closed at 44.23 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 45.19 | 45.19 | 44.16 | 44.23 | 1,972,666 | -2.71% |
| 2026-10-30 | 46 | 46.465 | 45.75 | 46.39 | 1,951,198 | +1.24% |
| 2026-10-29 | 45.37 | 45.84 | 45.201 | 45.82 | 1,348,266 | +1.75% |
| 2026-10-28 | 45.29 | 45.53 | 44.96 | 45.03 | 1,185,764 | -0.62% |
| 2026-10-27 | 45.24 | 45.515 | 45.05 | 45.31 | 1,626,738 | +0.31% |
| 2026-10-26 | 45 | 45.53 | 45 | 45.17 | 1,153,664 | +0.09% |
| 2026-10-23 | 44.72 | 45.385 | 44.56 | 45.13 | 1,468,288 | +1.51% |
| 2026-10-22 | 44.77 | 44.87 | 43.8 | 44.46 | 1,746,600 | -0.27% |
| 2026-10-21 | 44.58 | 44.99 | 44.52 | 44.58 | 1,319,955 | +0.11% |
| 2026-10-20 | 44.7 | 44.929 | 44.3 | 44.53 | 770,401 | +0.38% |
| 2026-10-19 | 44.67 | 44.96 | 44.07 | 44.36 | 1,137,951 | -0.58% |
| 2026-10-16 | 44.15 | 44.68 | 44.12 | 44.62 | 2,096,160 | +1.09% |
| 2026-10-15 | 44.86 | 45.13 | 44.06 | 44.14 | 1,799,894 | -1.52% |
| 2026-10-14 | 45.25 | 45.52 | 44.79 | 44.82 | 1,779,815 | -1.10% |
| 2026-10-13 | 45.41 | 45.66 | 44.98 | 45.32 | 1,408,838 | +0.07% |
| 2026-10-12 | 45.88 | 46.15 | 45.26 | 45.29 | 939,961 | -0.72% |
| 2026-10-09 | 45.81 | 46.29 | 45.43 | 45.62 | 570,282 | -0.44% |
| 2026-10-08 | 45.83 | 46.2 | 45.65 | 45.82 | 583,992 | +0.59% |
| 2026-10-07 | 46.24 | 46.4 | 45.31 | 45.55 | 851,233 | -1.36% |
| 2026-10-06 | 45.63 | 46.42 | 45.5 | 46.18 | 417,725 | +1.29% |
| 2026-10-05 | 44.76 | 45.945 | 44.61 | 45.59 | 514,892 | +1.85% |
| 2026-10-02 | 44.24 | 45.04 | 44.06 | 44.76 | 757,116 | +0.86% |
| 2026-10-01 | 44.23 | 44.98 | 43.92 | 44.38 | 2,137,311 | +0.02% |
| 2026-09-30 | 45.15 | 45.43 | 44.07 | 44.37 | 862,323 | -1.27% |
| 2026-09-29 | 45.135 | 45.19 | 44.55 | 44.94 | 826,339 | -0.73% |
| 2026-09-28 | 45.17 | 45.63 | 44.73 | 45.27 | 912,547 | -0.72% |
| 2026-09-25 | 45.35 | 45.6 | 45 | 45.6 | 1,238,067 | +0.55% |
| 2026-09-24 | 45.67 | 45.875 | 45.3 | 45.35 | 764,165 | -0.66% |
| 2026-09-23 | 46.49 | 46.577 | 45.56 | 45.65 | 921,214 | -0.89% |
| 2026-09-22 | 46.44 | 47.12 | 46.01 | 46.06 | 765,333 | -1.12% |
| 2026-09-21 | 47.11 | 47.28 | 46.55 | 46.58 | 629,734 | -1.50% |
| 2026-09-18 | 47.25 | 47.495 | 46.91 | 47.29 | 1,431,518 | +0.28% |
| 2026-09-17 | 46.72 | 47.27 | 46.44 | 47.16 | 1,005,623 | +0.55% |
| 2026-09-16 | 47.32 | 47.82 | 46.52 | 46.9 | 684,900 | -0.68% |
| 2026-09-15 | 47.85 | 48.128 | 47.03 | 47.22 | 812,565 | -1.38% |
| 2026-09-14 | 49.34 | 49.793 | 47.83 | 47.88 | 919,528 | -2.35% |
| 2026-09-11 | 48.19 | 49.07 | 48.1 | 49.03 | 653,806 | +1.74% |
| 2026-09-10 | 49.45 | 49.46 | 47.98 | 48.19 | 1,162,608 | -2.23% |
| 2026-09-09 | 49.65 | 49.888 | 48.72 | 49.29 | 552,357 | -0.28% |
| 2026-09-08 | 49.25 | 49.79 | 49.02 | 49.43 | 702,211 | -0.22% |
| 2026-09-04 | 49.18 | 49.57 | 48.62 | 49.54 | 740,777 | +0.71% |
| 2026-09-03 | 49.17 | 49.75 | 48.9 | 49.19 | 615,282 | +0.47% |
| 2026-09-02 | 48.64 | 49.1 | 48.12 | 48.96 | 1,198,917 | -0.06% |
| 2026-09-01 | 48.38 | 49.14 | 48.215 | 48.99 | 891,420 | +1.85% |
| 2026-08-31 | 48.31 | 48.746 | 47.72 | 48.1 | 755,848 | -0.41% |
| 2026-08-28 | 48.01 | 48.3 | 47.72 | 48.3 | 427,103 | +1.02% |
| 2026-08-27 | 48.28 | 48.49 | 47.62 | 47.81 | 750,496 | -1.48% |
| 2026-08-26 | 48 | 48.826 | 48 | 48.53 | 574,094 | +1.23% |
| 2026-08-25 | 48.42 | 48.71 | 47.93 | 47.94 | 542,383 | -1.22% |
| 2026-08-24 | 48.45 | 48.64 | 47.92 | 48.53 | 525,751 | +0.35% |
| 2026-08-21 | 48.76 | 49.12 | 48.1 | 48.36 | 542,676 | -0.60% |
| 2026-08-20 | 49.39 | 49.843 | 48.62 | 48.65 | 495,194 | -0.73% |
| 2026-08-19 | 49.85 | 49.978 | 48.8 | 49.01 | 742,297 | -1.59% |
| 2026-08-18 | 48.9 | 50.07 | 48.9 | 49.8 | 850,062 | +2.49% |
| 2026-08-17 | 48.77 | 49.168 | 48.41 | 48.59 | 656,463 | -0.67% |
| 2026-08-14 | 48.65 | 49 | 48.29 | 48.92 | 1,786,016 | +1.30% |
| 2026-08-13 | 48.34 | 48.8 | 48.215 | 48.29 | 865,723 | +0.25% |
| 2026-08-12 | 48.26 | 48.84 | 48.16 | 48.17 | 645,023 | +0.10% |
| 2026-08-11 | 47.5 | 48.49 | 47.44 | 48.12 | 774,807 | +1.52% |
| 2026-08-10 | 46.8 | 47.59 | 46.8 | 47.4 | 1,250,908 | +1.67% |
| 2026-08-07 | 47 | 47.43 | 46.51 | 46.62 | 742,297 | -0.72% |
| 2026-08-06 | 47.03 | 47.4 | 46.13 | 46.96 | 1,141,393 | +1.76% |
| 2026-08-05 | 46.59 | 46.85 | 45.99 | 46.15 | 891,345 | -1.11% |
| 2026-08-04 | 46.12 | 46.97 | 45.8 | 46.67 | 831,514 | -0.15% |
| 2026-08-03 | 46 | 46.74 | 45.423 | 46.74 | 749,055 | +0.37% |
| 2026-07-31 | 46.35 | 46.77 | 45.85 | 46.57 | 1,073,506 | -0.04% |
| 2026-07-30 | 46.9 | 47.81 | 46.735 | 47.52 | 1,001,976 | +1.13% |
| 2026-07-29 | 47.24 | 47.682 | 46.77 | 46.99 | 1,083,403 | -0.15% |
| 2026-07-28 | 46.78 | 47.93 | 46.75 | 47.06 | 980,880 | +0.71% |
| 2026-07-27 | 47.3 | 47.5 | 46.47 | 46.73 | 1,152,409 | -1.56% |
| 2026-07-24 | 47.98 | 48.63 | 47.46 | 47.47 | 613,847 | -0.96% |
| 2026-07-23 | 47.15 | 48 | 47.055 | 47.93 | 891,790 | +1.85% |
| 2026-07-22 | 46.95 | 47.45 | 46.75 | 47.06 | 430,838 | +1.01% |
| 2026-07-21 | 46.86 | 47 | 46.37 | 46.59 | 986,841 | -0.04% |
| 2026-07-20 | 46.03 | 46.99 | 45.94 | 46.61 | 650,614 | +1.39% |
| 2026-07-17 | 46.15 | 46.51 | 45.81 | 45.97 | 466,177 | -0.22% |
| 2026-07-16 | 45.38 | 46.3 | 45.38 | 46.07 | 367,516 | +1.54% |
| 2026-07-15 | 45.74 | 46.176 | 45.35 | 45.37 | 619,918 | -1.20% |
| 2026-07-14 | 46.07 | 46.3 | 45.745 | 45.92 | 757,779 | +0.39% |
| 2026-07-13 | 45.25 | 46.2 | 44.915 | 45.74 | 749,250 | +2.51% |
| 2026-07-10 | 45.35 | 45.38 | 44.4 | 44.62 | 808,350 | -0.56% |
| 2026-07-09 | 45.21 | 45.42 | 44.84 | 44.87 | 619,107 | -0.93% |
| 2026-07-08 | 45.17 | 45.39 | 44.72 | 45.29 | 638,032 | +1.09% |
| 2026-07-07 | 44.15 | 45.2 | 44.15 | 44.8 | 773,121 | +2.54% |
| 2026-07-06 | 43.82 | 44.31 | 43.64 | 43.69 | 880,323 | +0.05% |
| 2026-07-02 | 43.59 | 43.75 | 43.22 | 43.67 | 558,303 | +1.25% |
| 2026-07-01 | 43.4 | 43.67 | 43.02 | 43.13 | 700,386 | -1.44% |
| 2026-06-30 | 43.5 | 44.21 | 43.49 | 43.76 | 777,881 | +0.85% |
| 2026-06-29 | 43.15 | 43.58 | 42.83 | 43.39 | 923,631 | +0.88% |
| 2026-06-26 | 42.78 | 43.14 | 42.64 | 43.01 | 623,487 | +0.54% |
| 2026-06-25 | 42.15 | 43.11 | 42.15 | 42.78 | 684,195 | +1.59% |
| 2026-06-24 | 43.33 | 43.37 | 42.11 | 42.11 | 1,245,054 | -3.22% |
| 2026-06-23 | 43.04 | 43.581 | 42.76 | 43.51 | 848,917 | +1.23% |
| 2026-06-22 | 43.29 | 43.39 | 42.585 | 42.98 | 970,556 | +0.05% |
| 2026-06-18 | 43.32 | 43.633 | 42.58 | 42.96 | 3,749,067 | -1.65% |
| 2026-06-17 | 43.99 | 43.99 | 43.25 | 43.68 | 989,087 | -0.16% |
| 2026-06-16 | 43.63 | 43.94 | 43.51 | 43.75 | 739,813 | -0.48% |
| 2026-06-15 | 43.53 | 44.15 | 43.27 | 43.96 | 1,136,395 | -1.37% |
| 2026-06-12 | 43.51 | 44.61 | 43.509 | 44.57 | 1,416,851 | +1.43% |
| 2026-06-11 | 44.77 | 45.06 | 43.72 | 43.94 | 874,817 | -0.66% |
| 2026-06-10 | 44.67 | 45.08 | 44 | 44.23 | 907,580 | +1.68% |
| 2026-06-09 | 44.21 | 44.21 | 43.45 | 43.5 | 781,571 | -1.94% |
| 2026-06-08 | 44.46 | 44.76 | 43.75 | 44.36 | 999,505 | -0.02% |
| 2026-06-05 | 45.04 | 45.425 | 44.27 | 44.37 | 1,053,816 | -1.60% |
| 2026-06-04 | 43.85 | 45.245 | 43.8 | 45.09 | 1,018,611 | +2.41% |
| 2026-06-03 | 43.76 | 44.265 | 43.52 | 44.03 | 496,638 | +0.94% |
| 2026-06-02 | 43.66 | 43.94 | 43.3 | 43.62 | 599,842 | +0.88% |
| 2026-06-01 | 43.22 | 43.56 | 42.95 | 43.24 | 791,734 | +0.86% |
| 2026-05-29 | 44.23 | 44.23 | 42.79 | 42.87 | 1,353,985 | -2.35% |
| 2026-05-28 | 44.66 | 44.71 | 43.545 | 43.9 | 856,053 | -1.37% |
| 2026-05-27 | 45.5 | 45.5 | 44.45 | 44.51 | 897,306 | -1.96% |
| 2026-05-26 | 45.66 | 46.34 | 45.16 | 45.4 | 972,921 | -1.33% |
| 2026-05-22 | 45.16 | 46.44 | 45.15 | 46.01 | 1,355,850 | +1.61% |
| 2026-05-21 | 46.48 | 46.66 | 45.18 | 45.28 | 1,258,336 | -1.61% |
| 2026-05-20 | 46.95 | 48.005 | 45.91 | 46.02 | 2,598,535 | -2.77% |
| 2026-05-19 | 47.43 | 47.45 | 46.721 | 47.33 | 1,543,475 | +0.34% |
| 2026-05-18 | 45.68 | 47.36 | 45.68 | 47.17 | 1,568,656 | +2.48% |
| 2026-05-15 | 46.49 | 46.98 | 46.03 | 46.03 | 4,057,309 | +0.35% |
| 2026-05-14 | 45.12 | 46.28 | 45.01 | 45.87 | 1,474,155 | +1.06% |
| 2026-05-13 | 44.81 | 45.47 | 44.47 | 45.39 | 1,924,259 | +1.93% |