NYSE : WENC
West Enclave Merger Corp. — Price history
Financials · Shell Companies · Mexico
Last price 10.05 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 160.98M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
West Enclave Merger Corp. (WENC) closed at 10.05 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.05 | 10.05 | 10.05 | 10.05 | 417 | -0.01% |
| 2026-10-27 | 10.06 | 10.125 | 10.05 | 10.052 | 1,904 | -0.68% |
| 2026-10-26 | 10.03 | 10.15 | 9.596 | 10.12 | 2,558 | +0.40% |
| 2026-10-23 | 10.09 | 10.09 | 10.08 | 10.08 | 1,002 | -0.10% |
| 2026-10-02 | 10.09 | 10.09 | 10.09 | 10.09 | 521 | -0.69% |
| 2026-09-24 | 10.16 | 10.455 | 10.16 | 10.16 | 1,533 | +0.69% |
| 2026-09-23 | 10.09 | 10.09 | 10.09 | 10.09 | 325 | -0.59% |
| 2026-09-22 | 10.09 | 10.15 | 10.09 | 10.15 | 1,888 | +0.00% |
| 2026-09-21 | 10.15 | 10.15 | 10.15 | 10.15 | 972 | +0.00% |
| 2026-09-18 | 10 | 10.375 | 10 | 10.15 | 6,425 | -0.20% |
| 2026-09-17 | 10.09 | 10.17 | 10.004 | 10.17 | 7,112 | +0.79% |
| 2026-09-16 | 10.09 | 10.09 | 10.09 | 10.09 | 1,821 | -0.10% |
| 2026-09-15 | 10.11 | 10.11 | 10.1 | 10.1 | 3,539 | -0.10% |
| 2026-08-31 | 10.11 | 10.11 | 10.11 | 10.11 | 546 | -3.25% |
| 2026-08-28 | 10.25 | 10.45 | 10.25 | 10.45 | 448 | +3.47% |
| 2026-08-27 | 10.09 | 10.1 | 10.09 | 10.1 | 526 | -2.98% |
| 2026-08-21 | 10.41 | 10.41 | 10.41 | 10.41 | 101 | +4.00% |
| 2026-08-20 | 10.09 | 10.09 | 10.01 | 10.01 | 4,000 | -0.79% |
| 2026-08-17 | 10.1 | 10.11 | 10.09 | 10.09 | 1,000 | +0.00% |
| 2026-08-03 | 10.13 | 10.15 | 10.09 | 10.09 | 2,200 | -6.14% |
| 2026-07-29 | 10.75 | 10.75 | 10.75 | 10.75 | 849 | +5.39% |
| 2026-07-22 | 10.2 | 10.2 | 10.2 | 10.2 | 119 | +1.09% |
| 2026-07-21 | 10.1 | 10.5 | 10.09 | 10.09 | 7,783 | +0.00% |
| 2026-07-17 | 10.09 | 10.09 | 10.09 | 10.09 | 500 | +0.10% |
| 2026-07-15 | 10.08 | 10.08 | 10.08 | 10.08 | 589 | -0.20% |
| 2026-07-07 | 10.09 | 10.1 | 10.09 | 10.1 | 913 | +0.00% |
| 2026-07-06 | 10.1 | 10.1 | 10.1 | 10.1 | 137 | -0.69% |
| 2026-07-02 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | -1.17% |
| 2026-07-01 | 10.09 | 10.29 | 10.09 | 10.29 | 750 | +1.98% |
| 2026-06-23 | 10.06 | 10.09 | 10.05 | 10.09 | 12,500 | +0.20% |
| 2026-06-22 | 10.5 | 10.5 | 10.07 | 10.07 | 700 | +0.10% |
| 2026-06-18 | 10.06 | 10.06 | 10.06 | 10.06 | 592 | +0.00% |
| 2026-06-16 | 10.06 | 10.06 | 10.06 | 10.06 | 512 | +0.00% |
| 2026-06-15 | 10.31 | 10.31 | 10.04 | 10.06 | 106,565 | -4.19% |
| 2026-06-11 | 10.25 | 10.5 | 10.25 | 10.5 | 1,227 | +4.58% |
| 2026-06-10 | 10.23 | 10.23 | 10.04 | 10.04 | 2,810 | -0.40% |
| 2026-06-09 | 10.17 | 10.17 | 10.056 | 10.08 | 6,218 | +0.40% |
| 2026-06-08 | 10.1 | 10.1 | 10.04 | 10.04 | 4,174 | +0.00% |
| 2026-06-04 | 10.07 | 10.07 | 10.04 | 10.04 | 8,075 | -0.30% |
| 2026-06-03 | 10.05 | 10.15 | 10.05 | 10.07 | 302 | -0.28% |
| 2026-06-02 | 10.05 | 10.15 | 10.05 | 10.098 | 901 | +0.28% |
| 2026-05-29 | 10.05 | 10.475 | 10.05 | 10.07 | 3,472 | +0.00% |
| 2026-05-27 | 10.07 | 10.07 | 10.07 | 10.07 | 610 | +0.23% |
| 2026-05-26 | 10.08 | 10.08 | 10.04 | 10.046 | 6,030 | -0.43% |
| 2026-05-22 | 10.09 | 10.1 | 10.031 | 10.09 | 4,018 | +0.90% |
| 2026-05-21 | 10.01 | 10.01 | 10 | 10 | 527 | -0.40% |
| 2026-05-20 | 10.04 | 10.04 | 10.04 | 10.04 | 5,505 | +0.00% |
| 2026-05-19 | 10.03 | 10.04 | 10.03 | 10.04 | 13,017 | +0.05% |
| 2026-05-15 | 10.375 | 11.01 | 10.02 | 10.035 | 2,383 | +0.25% |
| 2026-05-14 | 10.04 | 10.04 | 10.01 | 10.01 | 1,664 | -0.10% |
| 2026-05-13 | 10.01 | 10.03 | 10.01 | 10.02 | 930,253 | +0.20% |
| 2026-05-12 | 10.01 | 10.01 | 9.99 | 10 | 159,369 | +0.00% |
| 2026-05-11 | 10.02 | 10.02 | 10 | 10 | 6,528 | -0.10% |
| 2026-05-08 | 10 | 10.01 | 10 | 10.01 | 213,516 | +0.00% |
| 2026-05-07 | 10.003 | 10.01 | 10 | 10.01 | 4,071 | +0.00% |
| 2026-05-06 | 10.01 | 10.01 | 10.01 | 10.01 | 773 | +0.00% |
| 2026-05-05 | 10.01 | 10.01 | 10 | 10.01 | 28,335 | +0.05% |
| 2026-05-04 | 10.01 | 10.02 | 9.99 | 10.005 | 283,664 | +0.15% |
| 2026-05-01 | 9.99 | 10.01 | 9.99 | 9.99 | 461,288 | +0.00% |