NYSE : WENC.RT
West Enclave Merger Corp. — Price history
Mexico
Last price 0.0799 USD (At close: Oct 28, 2026) · Market cap 160.98M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
West Enclave Merger Corp. (WENC.RT) closed at 0.0799 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 0.08 | 0.085 | 0.07 | 0.0799 | 20,245 | -0.13% |
| 2026-10-21 | 0.07 | 0.08 | 0.07 | 0.08 | 22,700 | -5.88% |
| 2026-10-14 | 0.08 | 0.085 | 0.08 | 0.085 | 211,653 | +5.99% |
| 2026-10-12 | 0.0812 | 0.0812 | 0.0801 | 0.0802 | 903 | -19.80% |
| 2026-10-02 | 0.1001 | 0.1001 | 0.1 | 0.1 | 11,400 | -0.30% |
| 2026-09-24 | 0.115 | 0.115 | 0.1 | 0.1003 | 236,307 | +0.20% |
| 2026-09-18 | 0.1201 | 0.1275 | 0.1001 | 0.1001 | 77,482 | -17.27% |
| 2026-09-15 | 0.1201 | 0.121 | 0.11 | 0.121 | 1,359 | -13.63% |
| 2026-09-14 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 201 | -3.41% |
| 2026-09-03 | 0.1501 | 0.1501 | 0.1451 | 0.1451 | 786 | -9.34% |
| 2026-08-26 | 0.16 | 0.16 | 0.16 | 0.16 | 402 | -18.95% |
| 2026-08-18 | 0.1938 | 0.1974 | 0.1938 | 0.1974 | 248 | -1.30% |
| 2026-08-17 | 0.1999 | 0.2 | 0.1999 | 0.2 | 700 | +36.89% |
| 2026-08-07 | 0.1521 | 0.1521 | 0.1461 | 0.1461 | 877 | -2.66% |
| 2026-08-03 | 0.19 | 0.19 | 0.1501 | 0.1501 | 504 | -0.99% |
| 2026-07-30 | 0.1502 | 0.1516 | 0.1502 | 0.1516 | 2,974 | -0.26% |
| 2026-07-29 | 0.165 | 0.1697 | 0.152 | 0.152 | 129,618 | -15.56% |
| 2026-07-17 | 0.18 | 0.18 | 0.18 | 0.18 | 11,700 | +9.09% |
| 2026-07-07 | 0.165 | 0.165 | 0.165 | 0.165 | 500 | -2.94% |
| 2026-07-02 | 0.2 | 0.2 | 0.17 | 0.17 | 2,871 | -5.56% |
| 2026-07-01 | 0.18 | 0.18 | 0.18 | 0.18 | 29,537 | +0.00% |
| 2026-06-29 | 0.18 | 0.18 | 0.18 | 0.18 | 101 | +0.00% |
| 2026-06-26 | 0.18 | 0.18 | 0.18 | 0.18 | 621 | +5.88% |
| 2026-06-24 | 0.17 | 0.17 | 0.17 | 0.17 | 4,801 | +0.00% |
| 2026-06-23 | 0.165 | 0.17 | 0.165 | 0.17 | 3,930 | +3.03% |
| 2026-06-22 | 0.155 | 0.165 | 0.155 | 0.165 | 3,400 | +0.00% |
| 2026-06-18 | 0.16 | 0.165 | 0.16 | 0.165 | 2,100 | +0.00% |
| 2026-06-17 | 0.161 | 0.165 | 0.161 | 0.165 | 204 | +0.00% |
| 2026-06-16 | 0.16 | 0.165 | 0.16 | 0.165 | 900 | +6.45% |
| 2026-06-15 | 0.16 | 0.16 | 0.155 | 0.155 | 90,473 | -3.13% |
| 2026-06-11 | 0.18 | 0.18 | 0.16 | 0.16 | 827 | -5.88% |
| 2026-06-09 | 0.17 | 0.17 | 0.17 | 0.17 | 5,100 | +0.00% |
| 2026-06-08 | 0.17 | 0.17 | 0.17 | 0.17 | 100 | -5.56% |
| 2026-06-03 | 0.16 | 0.18 | 0.16 | 0.18 | 163,642 | +12.50% |
| 2026-06-01 | 0.1625 | 0.17 | 0.16 | 0.16 | 7,087 | +3.23% |
| 2026-05-26 | 0.155 | 0.155 | 0.155 | 0.155 | 1,400 | +0.00% |
| 2026-05-22 | 0.155 | 0.155 | 0.155 | 0.155 | 5,150 | -3.13% |
| 2026-05-21 | 0.16 | 0.1611 | 0.16 | 0.16 | 26,700 | +0.00% |
| 2026-05-20 | 0.16 | 0.16 | 0.16 | 0.16 | 5,220 | +0.00% |
| 2026-05-19 | 0.155 | 0.16 | 0.152 | 0.16 | 425,813 | +0.06% |
| 2026-05-18 | 0.155 | 0.16 | 0.155 | 0.1599 | 132,450 | -0.06% |
| 2026-05-15 | 0.155 | 0.16 | 0.15 | 0.16 | 183,350 | +3.23% |
| 2026-05-14 | 0.1601 | 0.1601 | 0.152 | 0.155 | 4,350 | -3.73% |