NYSE : WELL
Welltower Inc. — Price history
Real Estate · REIT - Healthcare Facilities · United States
Last price 237.9 USD (Oct 30, 2026, 9:56 AM EDT) · Market cap 174.53B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Welltower Inc. (WELL) closed at 239 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 234.66 | 239.16 | 234.18 | 239 | 2,685,475 | +1.88% |
| 2026-10-30 | 236.5 | 239.3 | 234.17 | 234.6 | 3,577,246 | +0.61% |
| 2026-10-29 | 230.27 | 235.035 | 230.24 | 233.17 | 3,588,799 | +2.63% |
| 2026-10-28 | 222.805 | 228.82 | 217.72 | 227.2 | 5,850,598 | +0.21% |
| 2026-10-27 | 233.28 | 237.925 | 224.73 | 226.72 | 6,000,222 | -5.77% |
| 2026-10-26 | 237.62 | 240.94 | 237.17 | 240.61 | 2,283,338 | +1.39% |
| 2026-10-23 | 239.06 | 240.65 | 235.2 | 237.32 | 2,108,745 | -0.03% |
| 2026-10-22 | 235.11 | 238.27 | 234.245 | 237.4 | 2,350,878 | +1.37% |
| 2026-10-21 | 238.57 | 239.45 | 234.09 | 234.19 | 1,594,209 | -1.63% |
| 2026-10-20 | 235.1 | 239.42 | 235 | 238.08 | 1,970,040 | +1.96% |
| 2026-10-19 | 233.46 | 235.55 | 230 | 233.51 | 2,064,515 | -0.57% |
| 2026-10-16 | 237.23 | 237.23 | 233.73 | 234.85 | 1,759,622 | +0.09% |
| 2026-10-15 | 236.53 | 238.2 | 233.195 | 234.63 | 3,416,623 | +1.06% |
| 2026-10-14 | 230.96 | 234.32 | 229.1 | 232.17 | 2,598,153 | +0.88% |
| 2026-10-13 | 231.4 | 232.03 | 228.63 | 230.14 | 2,192,800 | -0.07% |
| 2026-10-12 | 226.1 | 230.34 | 224.72 | 230.29 | 1,717,751 | +2.14% |
| 2026-10-09 | 225.14 | 228.018 | 223.99 | 225.47 | 2,833,179 | +1.09% |
| 2026-10-08 | 221.11 | 224.749 | 220 | 223.04 | 2,386,808 | +0.87% |
| 2026-10-07 | 225.8 | 226.91 | 220.87 | 221.12 | 2,484,932 | -2.06% |
| 2026-10-06 | 223.94 | 227.22 | 222.22 | 225.78 | 2,169,226 | +0.72% |
| 2026-10-05 | 227.35 | 229.73 | 223.64 | 224.16 | 2,427,590 | -1.56% |
| 2026-10-02 | 226.87 | 229.93 | 225.36 | 227.71 | 2,620,621 | +0.34% |
| 2026-10-01 | 228.93 | 230.25 | 226.225 | 226.94 | 2,740,633 | -1.43% |
| 2026-09-30 | 233.2 | 234.44 | 230.24 | 230.24 | 2,936,802 | -1.14% |
| 2026-09-29 | 232.58 | 234.135 | 231.08 | 232.9 | 1,891,675 | -0.03% |
| 2026-09-28 | 234.41 | 234.82 | 231.354 | 232.96 | 2,270,236 | +0.69% |
| 2026-09-25 | 233.84 | 237.315 | 229.88 | 231.37 | 2,285,567 | -0.96% |
| 2026-09-24 | 234 | 236.97 | 232.845 | 233.61 | 2,401,709 | +1.63% |
| 2026-09-23 | 229 | 231.99 | 228.95 | 229.87 | 2,410,459 | -0.23% |
| 2026-09-22 | 229.95 | 231.64 | 229 | 230.39 | 2,024,593 | -1.02% |
| 2026-09-21 | 229.26 | 233.96 | 228.51 | 232.76 | 2,763,206 | +1.70% |
| 2026-09-18 | 229.6 | 231.86 | 228 | 228.87 | 7,375,394 | -1.46% |
| 2026-09-17 | 235.37 | 236.295 | 231.58 | 232.26 | 1,960,948 | -0.96% |
| 2026-09-16 | 232.76 | 236.78 | 231.31 | 234.5 | 2,135,224 | +0.75% |
| 2026-09-15 | 233.43 | 234.365 | 229.74 | 232.76 | 1,925,330 | -0.62% |
| 2026-09-14 | 238.59 | 240.31 | 234.21 | 234.21 | 1,453,916 | -0.60% |
| 2026-09-11 | 236.92 | 239.43 | 234.08 | 235.62 | 1,841,635 | -0.04% |
| 2026-09-10 | 238.35 | 239.93 | 234.815 | 235.71 | 2,254,634 | -0.08% |
| 2026-09-09 | 236.98 | 238.23 | 234.72 | 235.9 | 1,794,467 | -0.57% |
| 2026-09-08 | 234.28 | 240.35 | 234.28 | 237.25 | 2,480,969 | +0.46% |
| 2026-09-04 | 239.34 | 241.41 | 235.452 | 236.17 | 1,998,445 | -2.05% |
| 2026-09-03 | 239.11 | 242.57 | 237.455 | 241.12 | 2,302,251 | +1.06% |
| 2026-09-02 | 240.7 | 240.98 | 236.65 | 238.59 | 2,508,970 | -0.76% |
| 2026-09-01 | 238.05 | 242.97 | 237.91 | 240.42 | 3,409,967 | +1.77% |
| 2026-08-31 | 236.42 | 237.89 | 233.52 | 236.24 | 4,664,023 | -0.77% |
| 2026-08-28 | 241.32 | 241.385 | 237.47 | 238.07 | 2,099,143 | -0.64% |
| 2026-08-27 | 238.45 | 240.625 | 237.22 | 239.6 | 2,346,378 | -0.81% |
| 2026-08-26 | 241.96 | 243.04 | 238.96 | 241.56 | 2,349,775 | +0.17% |
| 2026-08-25 | 240.78 | 242.31 | 238.665 | 241.15 | 1,752,660 | +0.47% |
| 2026-08-24 | 239.85 | 242.78 | 238.46 | 240.01 | 1,667,121 | +0.33% |
| 2026-08-21 | 237.18 | 241.11 | 236.08 | 239.22 | 3,132,270 | +0.77% |
| 2026-08-20 | 235.9 | 238.79 | 235.108 | 237.4 | 2,079,849 | +0.71% |
| 2026-08-19 | 235.44 | 236.72 | 234.3 | 235.73 | 2,273,415 | +0.12% |
| 2026-08-18 | 235.735 | 238.85 | 235 | 235.44 | 1,843,602 | +0.06% |
| 2026-08-17 | 234.44 | 236.28 | 233 | 235.3 | 2,334,708 | -0.09% |
| 2026-08-14 | 234.14 | 236.43 | 233.14 | 235.52 | 1,835,603 | +0.46% |
| 2026-08-13 | 231.5 | 235.59 | 231.21 | 234.44 | 3,550,278 | +1.81% |
| 2026-08-12 | 225.49 | 230.61 | 224.97 | 230.27 | 3,233,052 | +2.27% |
| 2026-08-11 | 233.36 | 233.725 | 225.55 | 226.01 | 3,310,369 | -3.84% |
| 2026-08-10 | 236.9 | 237.02 | 234.4 | 235.04 | 2,149,454 | -0.79% |
| 2026-08-07 | 235.14 | 238.36 | 234.57 | 236.92 | 3,527,491 | +0.39% |
| 2026-08-06 | 238.91 | 239.2 | 233.74 | 236 | 3,016,040 | -0.53% |
| 2026-08-05 | 232.3 | 237.51 | 230.19 | 237.25 | 3,061,105 | +2.45% |
| 2026-08-04 | 230.31 | 232.34 | 226.48 | 231.57 | 5,216,440 | -0.66% |
| 2026-08-03 | 235.06 | 236.4 | 232.06 | 233.1 | 3,786,366 | -0.57% |
| 2026-07-31 | 234.21 | 237.1 | 232.63 | 234.44 | 3,982,530 | -0.51% |
| 2026-07-30 | 239.13 | 240.81 | 234.14 | 235.63 | 2,994,237 | -2.26% |
| 2026-07-29 | 243.15 | 245.304 | 238.61 | 241.08 | 2,704,931 | -1.02% |
| 2026-07-28 | 251.4 | 255.2 | 242.24 | 243.57 | 4,630,845 | -1.92% |
| 2026-07-27 | 251.14 | 252.17 | 248.34 | 248.34 | 2,610,394 | -1.48% |
| 2026-07-24 | 248.48 | 252.94 | 246.03 | 252.07 | 3,312,374 | +2.03% |
| 2026-07-23 | 244.93 | 250.12 | 243.51 | 247.05 | 2,831,664 | +0.82% |
| 2026-07-22 | 247.24 | 247.348 | 244.16 | 245.04 | 2,019,298 | -0.54% |
| 2026-07-21 | 242.27 | 247.45 | 242.27 | 246.37 | 2,694,349 | +0.62% |
| 2026-07-20 | 243.46 | 245.36 | 242.68 | 244.84 | 2,603,647 | +0.65% |
| 2026-07-17 | 244.07 | 246.43 | 242.23 | 243.25 | 2,792,412 | +0.73% |
| 2026-07-16 | 234.26 | 241.79 | 233.865 | 241.49 | 2,711,512 | +3.51% |
| 2026-07-15 | 236.69 | 238.03 | 232.32 | 233.29 | 2,548,167 | -1.15% |
| 2026-07-14 | 235.4 | 237.22 | 234 | 236 | 3,324,391 | +0.62% |
| 2026-07-13 | 233.17 | 235.73 | 230.9 | 234.55 | 1,903,134 | +1.28% |
| 2026-07-10 | 232.73 | 233.01 | 228.37 | 231.59 | 2,531,137 | -0.23% |
| 2026-07-09 | 233.67 | 234.695 | 231.71 | 232.12 | 1,654,824 | -0.76% |
| 2026-07-08 | 236.62 | 238 | 233.81 | 233.9 | 2,557,550 | -1.55% |
| 2026-07-07 | 234.53 | 239.105 | 233.265 | 237.59 | 4,197,847 | +2.11% |
| 2026-07-06 | 235.87 | 236.335 | 231.01 | 232.69 | 2,857,840 | -1.43% |
| 2026-07-02 | 231.15 | 236.06 | 229.215 | 236.06 | 4,132,044 | +2.55% |
| 2026-07-01 | 227.6 | 231.85 | 226.97 | 230.19 | 2,735,922 | +1.42% |
| 2026-06-30 | 226.31 | 230.07 | 225.156 | 226.97 | 4,464,861 | -0.33% |
| 2026-06-29 | 227.24 | 228.03 | 223.92 | 227.73 | 2,592,779 | +0.18% |
| 2026-06-26 | 227.03 | 228.53 | 223.04 | 227.33 | 4,944,832 | +1.61% |
| 2026-06-25 | 221.68 | 224.47 | 219.33 | 223.73 | 2,824,150 | +1.04% |
| 2026-06-24 | 218.85 | 223.94 | 217.1 | 221.43 | 5,355,943 | +1.73% |
| 2026-06-23 | 213.06 | 219.003 | 211.66 | 217.67 | 3,593,406 | +2.94% |
| 2026-06-22 | 207.795 | 212.485 | 206.21 | 211.45 | 3,643,784 | +2.32% |
| 2026-06-18 | 208.52 | 208.52 | 202.9 | 206.65 | 8,060,888 | +0.05% |
| 2026-06-17 | 213.19 | 214.17 | 206.31 | 206.55 | 4,855,000 | -3.26% |
| 2026-06-16 | 213.45 | 215.73 | 212.06 | 213.5 | 2,354,345 | +0.32% |
| 2026-06-15 | 212.65 | 215.62 | 211.65 | 212.82 | 4,469,541 | -0.66% |
| 2026-06-12 | 212.22 | 214.92 | 211.945 | 214.23 | 2,264,240 | +1.69% |
| 2026-06-11 | 212.59 | 214.33 | 210.53 | 210.67 | 3,807,440 | -0.33% |
| 2026-06-10 | 208.7 | 212.84 | 207.9 | 211.36 | 3,111,333 | +2.22% |
| 2026-06-09 | 201.81 | 207.9 | 199.02 | 206.77 | 3,160,390 | +3.39% |
| 2026-06-08 | 207.12 | 208.235 | 198.97 | 200 | 2,905,564 | -3.35% |
| 2026-06-05 | 200.88 | 210.41 | 200 | 206.93 | 3,176,879 | +3.03% |
| 2026-06-04 | 202.31 | 204.01 | 198.25 | 200.85 | 2,844,510 | +0.63% |
| 2026-06-03 | 195.32 | 200.92 | 195.29 | 199.59 | 5,469,508 | +2.17% |
| 2026-06-02 | 197.25 | 198.455 | 194.674 | 195.35 | 3,348,395 | -1.02% |
| 2026-06-01 | 205.03 | 207.4 | 197.33 | 197.36 | 3,483,458 | -3.88% |
| 2026-05-29 | 209.99 | 210.87 | 205.33 | 205.33 | 10,334,712 | -2.36% |
| 2026-05-28 | 213.94 | 215.51 | 209.29 | 210.29 | 3,089,485 | -1.82% |
| 2026-05-27 | 216.99 | 217.805 | 214.11 | 214.18 | 2,713,455 | -1.81% |
| 2026-05-26 | 217.58 | 219.75 | 215.73 | 218.13 | 3,242,680 | +0.91% |
| 2026-05-22 | 218 | 218.4 | 215.24 | 216.17 | 2,292,008 | +0.07% |
| 2026-05-21 | 217.52 | 217.99 | 214.64 | 216.01 | 4,191,489 | -1.19% |
| 2026-05-20 | 218.29 | 220.5 | 214.34 | 218.61 | 5,114,444 | +0.28% |
| 2026-05-19 | 212.025 | 218 | 212.025 | 218 | 7,048,706 | +2.54% |
| 2026-05-18 | 212.91 | 215.4 | 211.78 | 212.61 | 1,992,169 | -0.53% |
| 2026-05-15 | 218.115 | 218.115 | 213.21 | 213.74 | 4,531,074 | -1.84% |
| 2026-05-14 | 221.41 | 221.41 | 216.89 | 217.75 | 2,901,278 | -1.09% |
| 2026-05-13 | 215.87 | 221.675 | 215.6 | 220.14 | 3,465,832 | +1.56% |