NYSE : WCC
WESCO International, Inc. — Price history
Industrials · Industrial Distribution · United States
Last price 355.36 USD (Oct 30, 2026, 9:53 AM EDT) · Market cap 17.32B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
WESCO International, Inc. (WCC) closed at 338.56 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 348.96 | 348.98 | 336.93 | 338.56 | 186,225 | -1.33% |
| 2026-10-30 | 352.01 | 357.68 | 336.795 | 343.11 | 557,394 | -6.44% |
| 2026-10-29 | 361.16 | 369.31 | 353.91 | 366.71 | 1,484,175 | +5.61% |
| 2026-10-28 | 347.29 | 352.52 | 341.435 | 347.22 | 987,693 | +2.39% |
| 2026-10-27 | 337.2 | 340.685 | 330.725 | 339.11 | 611,933 | +2.92% |
| 2026-10-26 | 322.9 | 334.22 | 321.62 | 329.5 | 722,808 | +3.61% |
| 2026-10-23 | 318.14 | 324.41 | 312.94 | 318.02 | 735,766 | -1.75% |
| 2026-10-22 | 339.97 | 342.42 | 313.64 | 323.68 | 1,253,829 | -7.23% |
| 2026-10-21 | 347.67 | 351.705 | 344.09 | 348.92 | 520,105 | +2.13% |
| 2026-10-20 | 335.8 | 345.44 | 332.4 | 341.63 | 531,920 | -0.10% |
| 2026-10-19 | 348.29 | 351.48 | 339.08 | 341.98 | 430,260 | +0.32% |
| 2026-10-16 | 343.26 | 348.74 | 338.825 | 340.89 | 519,100 | -1.66% |
| 2026-10-15 | 343.15 | 349.55 | 332.75 | 346.66 | 784,232 | -1.37% |
| 2026-10-14 | 356.84 | 361.42 | 346.08 | 351.49 | 806,184 | -3.15% |
| 2026-10-13 | 358.88 | 365.78 | 353.64 | 362.94 | 859,282 | +0.44% |
| 2026-10-12 | 366.63 | 369.22 | 360.51 | 361.34 | 547,553 | -1.19% |
| 2026-10-09 | 355.22 | 368.08 | 350.5 | 365.69 | 843,574 | +2.74% |
| 2026-10-08 | 362.05 | 364.92 | 352.3 | 355.93 | 796,602 | -2.78% |
| 2026-10-07 | 376.41 | 378.605 | 360.735 | 366.12 | 809,716 | -4.68% |
| 2026-10-06 | 380.02 | 388.64 | 376.63 | 384.09 | 533,345 | +1.86% |
| 2026-10-05 | 383.36 | 384.85 | 374.553 | 377.09 | 555,161 | -1.22% |
| 2026-10-02 | 377.75 | 385 | 375 | 381.73 | 461,392 | +2.81% |
| 2026-10-01 | 359.34 | 376.6 | 355.41 | 371.28 | 530,919 | +3.25% |
| 2026-09-30 | 367.43 | 367.43 | 359.54 | 359.59 | 428,289 | -1.50% |
| 2026-09-29 | 367.94 | 370.905 | 362.245 | 365.06 | 356,471 | +0.11% |
| 2026-09-28 | 365.43 | 370.629 | 359.235 | 364.67 | 676,922 | -0.75% |
| 2026-09-25 | 363.71 | 371.4 | 361.38 | 367.44 | 268,791 | +1.69% |
| 2026-09-24 | 359.24 | 364.015 | 358.17 | 361.33 | 238,745 | -1.24% |
| 2026-09-23 | 360 | 371.195 | 357.2 | 365.85 | 362,652 | +1.04% |
| 2026-09-22 | 359.66 | 367.52 | 354.26 | 362.08 | 529,249 | +1.91% |
| 2026-09-21 | 348.84 | 356.928 | 345.1 | 355.31 | 570,676 | +3.24% |
| 2026-09-18 | 340.45 | 345.075 | 336.41 | 344.15 | 613,812 | +1.42% |
| 2026-09-17 | 344.29 | 345.295 | 335.69 | 339.32 | 325,385 | +1.19% |
| 2026-09-16 | 338.99 | 342.365 | 330.72 | 335.32 | 530,215 | +0.26% |
| 2026-09-15 | 338.28 | 339.67 | 330.385 | 334.46 | 357,425 | -0.67% |
| 2026-09-14 | 342.12 | 343.38 | 333.39 | 336.73 | 574,155 | -5.50% |
| 2026-09-11 | 350.21 | 358.58 | 346.6 | 356.32 | 452,998 | +3.73% |
| 2026-09-10 | 350 | 353.6 | 342.58 | 344 | 700,367 | -3.24% |
| 2026-09-09 | 358.27 | 362.08 | 354.02 | 355.51 | 525,293 | -1.29% |
| 2026-09-08 | 355.47 | 365.48 | 355.47 | 360.17 | 776,535 | +2.48% |
| 2026-09-04 | 338.66 | 351.78 | 338.66 | 351.46 | 467,901 | +3.87% |
| 2026-09-03 | 334.81 | 339.51 | 328.2 | 338.37 | 362,814 | +1.66% |
| 2026-09-02 | 328.98 | 338.48 | 327.84 | 332.86 | 521,302 | +0.26% |
| 2026-09-01 | 335.37 | 339.16 | 329.27 | 332 | 528,066 | -2.47% |
| 2026-08-31 | 337.41 | 341.43 | 337 | 340.4 | 325,219 | +1.18% |
| 2026-08-28 | 352.04 | 354.14 | 335.53 | 336.42 | 500,552 | -4.06% |
| 2026-08-27 | 349.75 | 353.95 | 344.39 | 350.66 | 441,868 | +0.88% |
| 2026-08-26 | 340.57 | 349.41 | 340.57 | 347.6 | 363,844 | +2.55% |
| 2026-08-25 | 343.53 | 343.53 | 336 | 338.95 | 414,405 | +0.58% |
| 2026-08-24 | 347.05 | 347.544 | 336.01 | 337.01 | 514,269 | -3.47% |
| 2026-08-21 | 342.07 | 349.85 | 340.18 | 349.14 | 701,966 | +3.27% |
| 2026-08-20 | 338.05 | 343.96 | 335.58 | 338.09 | 465,261 | -1.68% |
| 2026-08-19 | 352.6 | 352.735 | 338.55 | 343.85 | 603,697 | -1.52% |
| 2026-08-18 | 364.48 | 367.97 | 348.935 | 349.16 | 499,561 | -6.38% |
| 2026-08-17 | 363.16 | 373.07 | 361.445 | 372.96 | 423,250 | +3.16% |
| 2026-08-14 | 358.94 | 362.57 | 356.8 | 361.55 | 319,499 | +0.60% |
| 2026-08-13 | 366.46 | 368.137 | 359 | 359.41 | 522,051 | -1.42% |
| 2026-08-12 | 375.19 | 376.61 | 364.34 | 364.6 | 536,980 | -0.43% |
| 2026-08-11 | 370.16 | 377.635 | 365.73 | 366.17 | 445,122 | -0.10% |
| 2026-08-10 | 366.62 | 371.43 | 362.47 | 366.55 | 474,832 | +0.77% |
| 2026-08-07 | 375.24 | 377.15 | 363.19 | 363.74 | 437,159 | -2.16% |
| 2026-08-06 | 376.15 | 385.37 | 369.86 | 371.77 | 536,949 | -0.35% |
| 2026-08-05 | 374.24 | 383.26 | 372.35 | 373.08 | 641,375 | -0.27% |
| 2026-08-04 | 368.46 | 375.295 | 362.74 | 374.1 | 872,621 | +3.53% |
| 2026-08-03 | 341.09 | 362.45 | 341.09 | 361.33 | 604,359 | +5.19% |
| 2026-07-31 | 353.24 | 357.65 | 340.94 | 343.49 | 585,366 | +0.24% |
| 2026-07-30 | 335.99 | 351.59 | 332.43 | 342.67 | 1,207,986 | +10.77% |
| 2026-07-29 | 327.4 | 331.38 | 308.54 | 309.36 | 1,310,583 | -6.44% |
| 2026-07-28 | 332.67 | 335.43 | 327.435 | 330.67 | 1,000,975 | -2.21% |
| 2026-07-27 | 333.25 | 338.75 | 324.25 | 338.13 | 1,007,267 | +1.70% |
| 2026-07-24 | 328.66 | 334.39 | 325.49 | 332.48 | 681,561 | +0.55% |
| 2026-07-23 | 328.1 | 333.84 | 327.37 | 330.66 | 471,192 | +0.03% |
| 2026-07-22 | 325.17 | 333.55 | 324.295 | 330.55 | 449,558 | +0.42% |
| 2026-07-21 | 326.9 | 329.58 | 318.4 | 329.16 | 481,203 | +3.17% |
| 2026-07-20 | 331.48 | 332.3 | 318.36 | 319.05 | 556,092 | -2.69% |
| 2026-07-17 | 318.8 | 331.33 | 314.12 | 327.86 | 769,394 | +0.35% |
| 2026-07-16 | 331.95 | 336.09 | 325.7 | 326.71 | 796,955 | -2.97% |
| 2026-07-15 | 341.65 | 342.005 | 332.14 | 336.7 | 1,124,737 | -1.01% |
| 2026-07-14 | 342.27 | 344.03 | 333.595 | 340.14 | 727,363 | +2.81% |
| 2026-07-13 | 333.46 | 334.725 | 326.7 | 330.84 | 586,493 | -1.25% |
| 2026-07-10 | 326.85 | 336.62 | 323.07 | 335.02 | 960,013 | +1.86% |
| 2026-07-09 | 324.16 | 329.31 | 321.31 | 328.91 | 840,500 | +4.04% |
| 2026-07-08 | 305.29 | 317.34 | 305.29 | 316.15 | 985,857 | +2.91% |
| 2026-07-07 | 310.99 | 310.99 | 299.64 | 307.21 | 666,500 | -3.09% |
| 2026-07-06 | 309.59 | 319.935 | 309.04 | 316.99 | 942,101 | +2.96% |
| 2026-07-02 | 322.52 | 326.29 | 306.06 | 307.89 | 966,979 | -4.00% |
| 2026-07-01 | 340 | 340.825 | 320.4 | 320.71 | 817,113 | -7.16% |
| 2026-06-30 | 344.68 | 349.925 | 344.68 | 345.43 | 940,642 | +0.57% |
| 2026-06-29 | 345.05 | 353.98 | 338.71 | 343.46 | 747,358 | -1.11% |
| 2026-06-26 | 351.92 | 354.88 | 342.89 | 347.33 | 900,488 | -2.85% |
| 2026-06-25 | 359.05 | 367.89 | 353.46 | 357.53 | 649,365 | +1.58% |
| 2026-06-24 | 353.61 | 358.34 | 347.3 | 351.97 | 418,001 | -0.32% |
| 2026-06-23 | 354.6 | 360.918 | 348.88 | 353.09 | 442,913 | -4.50% |
| 2026-06-22 | 366.26 | 371.07 | 362.43 | 369.72 | 393,909 | +1.19% |
| 2026-06-18 | 360.78 | 369.24 | 360.33 | 365.36 | 690,018 | +3.83% |
| 2026-06-17 | 357.93 | 362.3 | 351.395 | 351.88 | 480,587 | -1.25% |
| 2026-06-16 | 351.69 | 361.2 | 351.54 | 356.33 | 466,822 | +2.46% |
| 2026-06-15 | 355.56 | 360.55 | 347.47 | 347.79 | 303,627 | +0.29% |
| 2026-06-12 | 347.74 | 349.54 | 342.52 | 346.77 | 370,488 | +0.89% |
| 2026-06-11 | 340.13 | 347.15 | 334.6 | 344.21 | 676,228 | +3.00% |
| 2026-06-10 | 353.88 | 358.77 | 333.21 | 334.19 | 515,478 | -5.94% |
| 2026-06-09 | 359.35 | 365.95 | 343.51 | 355.3 | 560,650 | +0.59% |
| 2026-06-08 | 359.05 | 361.76 | 351.74 | 353.23 | 683,208 | -0.30% |
| 2026-06-05 | 358.97 | 362.05 | 349 | 354.31 | 485,193 | -3.02% |
| 2026-06-04 | 368.51 | 370.05 | 363.26 | 365.33 | 558,054 | -2.45% |
| 2026-06-03 | 370.56 | 377.9 | 370.08 | 374.52 | 674,338 | +0.78% |
| 2026-06-02 | 357.77 | 372.59 | 357.77 | 371.61 | 469,289 | +4.48% |
| 2026-06-01 | 355.24 | 362.2 | 352.1 | 355.69 | 308,060 | -1.52% |
| 2026-05-29 | 363 | 369.9 | 359.58 | 361.17 | 396,731 | -0.86% |
| 2026-05-28 | 369.52 | 369.58 | 358.12 | 364.32 | 391,992 | -1.15% |
| 2026-05-27 | 375 | 377.27 | 362.54 | 368.57 | 309,589 | -1.17% |
| 2026-05-26 | 368 | 374.688 | 365.72 | 372.95 | 465,610 | +2.58% |
| 2026-05-22 | 357.81 | 367.84 | 351.67 | 363.57 | 393,693 | +2.63% |
| 2026-05-21 | 347.13 | 355.22 | 345.4 | 354.25 | 491,874 | +1.22% |
| 2026-05-20 | 341.74 | 350.285 | 338.19 | 349.98 | 726,311 | +3.83% |
| 2026-05-19 | 341.77 | 344.88 | 329.615 | 337.06 | 614,983 | -3.10% |
| 2026-05-18 | 359.73 | 362 | 347.11 | 347.84 | 334,251 | -3.03% |
| 2026-05-15 | 362.67 | 363.39 | 355.035 | 358.72 | 607,458 | -3.58% |
| 2026-05-14 | 363.07 | 374 | 359.87 | 372.05 | 850,281 | +3.20% |
| 2026-05-13 | 365.87 | 365.87 | 356.47 | 360.5 | 526,199 | -0.48% |