NYSE : WAB
Westinghouse Air Brake Technologies Corporation — Price history
Industrials · Railroads · United States
Last price 284.3 USD (Oct 30, 2026, 9:58 AM EDT) · Market cap 47.71B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Westinghouse Air Brake Technologies Corporation (WAB) closed at 279.6 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 283 | 287.08 | 278.26 | 279.6 | 807,963 | -2.09% |
| 2026-10-29 | 281.53 | 285.75 | 279.24 | 285.56 | 905,611 | +1.20% |
| 2026-10-28 | 282.72 | 285.42 | 280.26 | 282.18 | 822,220 | +1.16% |
| 2026-10-27 | 280.79 | 280.79 | 277.11 | 278.95 | 742,559 | +0.46% |
| 2026-10-26 | 274 | 279.31 | 272.839 | 277.67 | 891,678 | +1.95% |
| 2026-10-23 | 274.23 | 276.02 | 271.14 | 272.35 | 1,546,437 | -1.49% |
| 2026-10-22 | 286.39 | 287.22 | 272.16 | 276.47 | 2,025,076 | -4.32% |
| 2026-10-21 | 279.8 | 292 | 275.91 | 288.96 | 2,555,032 | +1.95% |
| 2026-10-20 | 285 | 287.597 | 278.28 | 283.43 | 941,447 | -1.15% |
| 2026-10-19 | 288.69 | 289.94 | 286.345 | 286.74 | 849,251 | -0.03% |
| 2026-10-16 | 288.58 | 291.89 | 285.37 | 286.82 | 663,597 | -0.33% |
| 2026-10-15 | 286.04 | 288.48 | 282 | 287.76 | 1,102,450 | +0.44% |
| 2026-10-14 | 285.41 | 288.32 | 281.98 | 286.49 | 1,104,051 | -0.01% |
| 2026-10-13 | 286.27 | 287.63 | 282.83 | 286.51 | 891,711 | +0.26% |
| 2026-10-12 | 285.16 | 289.195 | 284.37 | 285.77 | 527,402 | +0.12% |
| 2026-10-09 | 282.44 | 287.66 | 280.3 | 285.43 | 713,985 | +1.65% |
| 2026-10-08 | 280 | 281.865 | 275.125 | 280.8 | 742,021 | -0.58% |
| 2026-10-07 | 287.85 | 288.9 | 280.315 | 282.44 | 891,811 | -2.99% |
| 2026-10-06 | 292.59 | 294.72 | 290.381 | 291.16 | 654,588 | -0.24% |
| 2026-10-05 | 288.11 | 293.415 | 286.4 | 291.86 | 994,350 | +1.50% |
| 2026-10-02 | 290.92 | 293.34 | 286.91 | 287.54 | 900,245 | -0.10% |
| 2026-10-01 | 285 | 288.02 | 281.105 | 287.84 | 850,070 | +0.23% |
| 2026-09-30 | 291 | 292.6 | 287.18 | 287.18 | 877,423 | -1.39% |
| 2026-09-29 | 292.8 | 293.56 | 290.03 | 291.23 | 596,550 | -0.39% |
| 2026-09-28 | 288.88 | 293.06 | 287.09 | 292.37 | 783,597 | +1.52% |
| 2026-09-25 | 290.96 | 292.67 | 286.39 | 288 | 788,217 | -0.77% |
| 2026-09-24 | 289.08 | 292.09 | 287.35 | 290.23 | 530,073 | -0.68% |
| 2026-09-23 | 288.33 | 293.95 | 287.5 | 292.22 | 811,525 | +0.87% |
| 2026-09-22 | 282.81 | 290.19 | 282.14 | 289.71 | 1,074,544 | +2.23% |
| 2026-09-21 | 284.19 | 285.03 | 280.57 | 283.38 | 781,522 | +1.12% |
| 2026-09-18 | 278.97 | 280.38 | 276.365 | 280.23 | 1,514,751 | +0.51% |
| 2026-09-17 | 281.38 | 282.52 | 276.825 | 278.82 | 769,206 | +0.89% |
| 2026-09-16 | 279.66 | 280.53 | 273.01 | 276.37 | 792,891 | -0.63% |
| 2026-09-15 | 280.3 | 280.3 | 276.51 | 278.12 | 575,491 | -0.11% |
| 2026-09-14 | 278.58 | 279.68 | 274.74 | 278.42 | 648,948 | -1.69% |
| 2026-09-11 | 283.73 | 284.47 | 280.6 | 283.22 | 493,163 | +1.05% |
| 2026-09-10 | 278.8 | 281.11 | 275.094 | 280.27 | 716,683 | -0.07% |
| 2026-09-09 | 282.01 | 284.365 | 277.34 | 280.47 | 718,717 | -1.40% |
| 2026-09-08 | 281.98 | 286.12 | 280.18 | 284.45 | 696,292 | +0.56% |
| 2026-09-04 | 280.83 | 283.69 | 280.71 | 282.86 | 462,582 | +0.72% |
| 2026-09-03 | 282.41 | 283.46 | 274.83 | 280.83 | 861,857 | +0.36% |
| 2026-09-02 | 280.82 | 282.66 | 278.54 | 279.81 | 886,574 | +0.00% |
| 2026-09-01 | 281.83 | 282.69 | 277.17 | 279.8 | 1,004,506 | -2.14% |
| 2026-08-31 | 290.51 | 291.575 | 285.62 | 285.93 | 1,026,701 | -2.16% |
| 2026-08-28 | 298.82 | 299.375 | 290.59 | 292.23 | 477,711 | -1.70% |
| 2026-08-27 | 298.82 | 299.425 | 295.73 | 297.28 | 626,595 | -1.08% |
| 2026-08-26 | 298.31 | 302.9 | 296.76 | 300.54 | 678,993 | +1.21% |
| 2026-08-25 | 301.33 | 301.37 | 294.44 | 296.94 | 608,872 | -0.23% |
| 2026-08-24 | 298.49 | 300 | 296.39 | 297.62 | 636,784 | +0.02% |
| 2026-08-21 | 295.84 | 298.9 | 292.08 | 297.57 | 1,048,006 | +1.80% |
| 2026-08-20 | 290.77 | 297.65 | 289.69 | 292.31 | 767,001 | +0.03% |
| 2026-08-19 | 296.13 | 296.13 | 290.56 | 292.23 | 943,868 | -0.84% |
| 2026-08-18 | 299.78 | 301 | 294.3 | 294.72 | 1,038,700 | -1.87% |
| 2026-08-17 | 300 | 304.36 | 299.758 | 300.65 | 1,224,247 | +0.55% |
| 2026-08-14 | 298.01 | 301.885 | 296.72 | 299.02 | 1,105,374 | +0.35% |
| 2026-08-13 | 296.41 | 298.09 | 293.533 | 297.98 | 1,055,018 | +0.83% |
| 2026-08-12 | 299.3 | 299.74 | 295.11 | 295.54 | 556,322 | -0.84% |
| 2026-08-11 | 295.6 | 299.99 | 294.91 | 298.04 | 1,382,239 | +1.32% |
| 2026-08-10 | 292.38 | 294.35 | 290.33 | 294.16 | 651,509 | +0.81% |
| 2026-08-07 | 295.27 | 295.76 | 291.2 | 291.81 | 1,682,941 | -1.16% |
| 2026-08-06 | 298 | 298.93 | 294.09 | 295.23 | 622,713 | -0.36% |
| 2026-08-05 | 299.75 | 300.99 | 295.64 | 296.31 | 588,653 | -0.92% |
| 2026-08-04 | 299.99 | 301.175 | 295.69 | 299.07 | 924,718 | +0.88% |
| 2026-08-03 | 291.55 | 297.05 | 290.01 | 296.47 | 697,772 | +1.93% |
| 2026-07-31 | 294.68 | 297.82 | 290.84 | 290.86 | 959,724 | -0.55% |
| 2026-07-30 | 294.83 | 296.04 | 287.75 | 292.46 | 1,055,854 | +0.24% |
| 2026-07-29 | 300.83 | 306.64 | 291.53 | 291.76 | 1,014,791 | -4.59% |
| 2026-07-28 | 301.6 | 306.098 | 299.3 | 305.79 | 1,160,609 | +1.63% |
| 2026-07-27 | 302.8 | 303.41 | 294.27 | 300.9 | 1,095,351 | -0.53% |
| 2026-07-24 | 298.78 | 302.96 | 297 | 302.5 | 1,511,240 | +1.51% |
| 2026-07-23 | 293.5 | 298.145 | 291.49 | 297.99 | 1,751,914 | +2.76% |
| 2026-07-22 | 276.11 | 295.41 | 271.44 | 290 | 3,262,679 | +10.04% |
| 2026-07-21 | 261.16 | 263.67 | 255.758 | 263.53 | 1,025,855 | +2.20% |
| 2026-07-20 | 263.63 | 264.06 | 256.12 | 257.85 | 860,876 | -1.61% |
| 2026-07-17 | 259.26 | 266.57 | 257.5 | 262.08 | 835,241 | -0.69% |
| 2026-07-16 | 258.83 | 263.94 | 257.61 | 263.89 | 825,525 | +1.61% |
| 2026-07-15 | 260.95 | 262.47 | 256.14 | 259.71 | 1,036,980 | -0.88% |
| 2026-07-14 | 263.84 | 265.76 | 260.93 | 262.02 | 471,687 | +0.44% |
| 2026-07-13 | 261.56 | 264.28 | 258.72 | 260.86 | 674,768 | -0.13% |
| 2026-07-10 | 259.9 | 263.34 | 258.49 | 261.21 | 553,960 | +0.55% |
| 2026-07-09 | 262.07 | 265.05 | 259.48 | 259.77 | 592,411 | +0.30% |
| 2026-07-08 | 257.67 | 259.32 | 256.125 | 259 | 506,437 | -0.07% |
| 2026-07-07 | 260 | 260 | 253.521 | 259.19 | 942,784 | -0.81% |
| 2026-07-06 | 261.25 | 265.04 | 260.94 | 261.31 | 678,689 | -0.34% |
| 2026-07-02 | 265.56 | 266.585 | 260.015 | 262.19 | 608,220 | -0.69% |
| 2026-07-01 | 268.31 | 269.78 | 263.722 | 264 | 769,393 | -2.08% |
| 2026-06-30 | 270.59 | 272.82 | 268.16 | 269.6 | 1,193,413 | +0.48% |
| 2026-06-29 | 268.35 | 273.18 | 265.71 | 268.3 | 979,862 | -0.46% |
| 2026-06-26 | 280.76 | 280.76 | 268.375 | 269.53 | 1,800,573 | -4.57% |
| 2026-06-25 | 275.94 | 284.91 | 275 | 282.45 | 898,519 | +3.66% |
| 2026-06-24 | 269.88 | 275.16 | 269.68 | 272.48 | 802,487 | +0.82% |
| 2026-06-23 | 271.15 | 276.04 | 267.3 | 270.26 | 755,896 | -2.35% |
| 2026-06-22 | 274.63 | 278.98 | 271.126 | 276.75 | 912,290 | +1.07% |
| 2026-06-18 | 274.43 | 278.39 | 273.59 | 273.83 | 1,357,910 | +0.72% |
| 2026-06-17 | 271.9 | 276.03 | 269.765 | 271.86 | 675,992 | -0.10% |
| 2026-06-16 | 270.91 | 276.22 | 270 | 272.12 | 743,046 | +1.20% |
| 2026-06-15 | 270.2 | 272.75 | 268.03 | 268.89 | 695,081 | +1.39% |
| 2026-06-12 | 264.69 | 265.25 | 261.24 | 265.2 | 622,600 | +1.19% |
| 2026-06-11 | 260.19 | 264.84 | 258 | 262.09 | 815,444 | +2.17% |
| 2026-06-10 | 265.61 | 265.61 | 254.44 | 256.52 | 859,267 | -3.48% |
| 2026-06-09 | 266.83 | 267.59 | 258.99 | 265.77 | 1,121,328 | +2.36% |
| 2026-06-08 | 262.92 | 265.18 | 259.23 | 259.63 | 657,714 | -0.30% |
| 2026-06-05 | 261.31 | 264.28 | 259.7 | 260.4 | 590,003 | -0.81% |
| 2026-06-04 | 264.23 | 264.23 | 260.125 | 262.52 | 526,555 | -0.10% |
| 2026-06-03 | 265 | 268.02 | 262.77 | 262.78 | 653,289 | -0.65% |
| 2026-06-02 | 257.32 | 265.14 | 256.573 | 264.51 | 715,732 | +3.32% |
| 2026-06-01 | 258.55 | 258.55 | 251.15 | 256.01 | 864,036 | -1.97% |
| 2026-05-29 | 260.15 | 262.94 | 258.965 | 261.16 | 1,674,405 | -0.02% |
| 2026-05-28 | 259.22 | 263.41 | 256.64 | 261.2 | 1,130,366 | +0.15% |
| 2026-05-27 | 263.39 | 263.39 | 258.085 | 260.81 | 767,640 | -0.25% |
| 2026-05-26 | 258.83 | 262.7 | 257.181 | 261.47 | 997,736 | +1.97% |
| 2026-05-22 | 256.9 | 258.395 | 253.46 | 256.41 | 782,955 | +0.61% |
| 2026-05-21 | 257.41 | 260.174 | 253.01 | 255.16 | 1,012,961 | -1.53% |
| 2026-05-20 | 258.1 | 261.145 | 255.86 | 259.13 | 778,770 | +1.50% |
| 2026-05-19 | 258 | 258.003 | 253.46 | 255.29 | 780,596 | -1.88% |
| 2026-05-18 | 263.33 | 264.1 | 258.82 | 260.17 | 853,584 | -1.41% |
| 2026-05-15 | 265.55 | 265.85 | 261.628 | 263.9 | 1,485,629 | -2.05% |
| 2026-05-14 | 266.2 | 269.44 | 264.938 | 269.43 | 1,791,755 | +1.76% |
| 2026-05-13 | 269.93 | 271.36 | 264.71 | 264.78 | 1,049,255 | -1.58% |
| 2026-05-12 | 266.99 | 270.598 | 262.81 | 269.02 | 782,718 | +0.33% |