NYSE : W
Wayfair Inc. — Price history
Consumer Discretionary · Internet Retail · United States
Last price 116.98 USD (Nov 2, 2026, 1:13 PM EST) · Market cap 16.02B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Wayfair Inc. (W) closed at 116.98 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 121 | 122.13 | 116.22 | 116.98 | 1,373,908 | +0.92% |
| 2026-10-30 | 118.59 | 120 | 113.38 | 115.91 | 2,196,636 | -3.50% |
| 2026-10-29 | 114.54 | 120.9 | 114.54 | 120.12 | 3,324,981 | +5.35% |
| 2026-10-28 | 111.6 | 116.14 | 111.6 | 114.02 | 1,329,084 | +0.95% |
| 2026-10-27 | 113.345 | 114.75 | 111.04 | 112.95 | 1,510,814 | -0.09% |
| 2026-10-26 | 114.29 | 114.85 | 110.47 | 113.05 | 1,665,161 | +0.50% |
| 2026-10-23 | 112.88 | 115.26 | 111.41 | 112.49 | 1,584,179 | -0.88% |
| 2026-10-22 | 112.92 | 116.35 | 110.76 | 113.49 | 1,741,272 | +0.16% |
| 2026-10-21 | 113.3 | 114.79 | 112.22 | 113.31 | 1,310,406 | -0.22% |
| 2026-10-20 | 111.55 | 115.269 | 111.39 | 113.56 | 1,941,179 | +1.41% |
| 2026-10-19 | 107.58 | 113.09 | 107.58 | 111.98 | 2,164,012 | +4.38% |
| 2026-10-16 | 111.71 | 113.1 | 105.51 | 107.28 | 2,447,680 | -4.15% |
| 2026-10-15 | 107 | 112.93 | 106.01 | 111.93 | 3,661,264 | +6.82% |
| 2026-10-14 | 105.7 | 107.89 | 102.5 | 104.78 | 2,143,905 | -2.97% |
| 2026-10-13 | 105.68 | 108.54 | 105.68 | 107.99 | 1,868,053 | +1.74% |
| 2026-10-12 | 104.22 | 107.435 | 103.21 | 106.14 | 1,436,941 | +0.38% |
| 2026-10-09 | 105.03 | 106.37 | 104.095 | 105.74 | 907,253 | +0.58% |
| 2026-10-08 | 103.06 | 106.295 | 102.865 | 105.13 | 2,102,855 | +0.63% |
| 2026-10-07 | 102.76 | 105.5 | 102.695 | 104.47 | 1,595,120 | -0.93% |
| 2026-10-06 | 106.95 | 108.46 | 104 | 105.45 | 2,098,217 | -0.57% |
| 2026-10-05 | 101.52 | 107.22 | 101.52 | 106.05 | 2,367,669 | +4.74% |
| 2026-10-02 | 103.49 | 106 | 99.24 | 101.25 | 2,214,672 | -0.12% |
| 2026-10-01 | 102.18 | 102.465 | 98.62 | 101.37 | 1,776,445 | -1.16% |
| 2026-09-30 | 103.8 | 105.79 | 101.93 | 102.56 | 3,068,511 | +0.60% |
| 2026-09-29 | 100.21 | 102.88 | 98 | 101.95 | 2,510,982 | +3.37% |
| 2026-09-28 | 94.99 | 99.51 | 94.25 | 98.63 | 2,076,493 | +0.49% |
| 2026-09-25 | 97.5 | 99.79 | 95.99 | 98.15 | 1,879,117 | +0.49% |
| 2026-09-24 | 98.9 | 100.31 | 95.85 | 97.67 | 2,469,290 | -1.84% |
| 2026-09-23 | 105.21 | 105.74 | 97.73 | 99.5 | 4,245,415 | -7.31% |
| 2026-09-22 | 107.79 | 108.68 | 105.53 | 107.35 | 1,785,676 | +2.29% |
| 2026-09-21 | 106.14 | 106.73 | 104.5 | 104.95 | 1,841,327 | +2.43% |
| 2026-09-18 | 103.4 | 103.73 | 100.34 | 102.46 | 2,870,692 | -0.04% |
| 2026-09-17 | 107 | 107.42 | 101.655 | 102.5 | 2,085,274 | -0.72% |
| 2026-09-16 | 105.26 | 106.66 | 102.37 | 103.24 | 2,546,362 | -0.43% |
| 2026-09-15 | 103.825 | 106.225 | 101.2 | 103.69 | 3,109,046 | -1.05% |
| 2026-09-14 | 97.38 | 106.38 | 97.38 | 104.79 | 3,022,122 | +6.31% |
| 2026-09-11 | 98.42 | 99.87 | 97.34 | 98.57 | 1,687,535 | +1.15% |
| 2026-09-10 | 98.08 | 98.64 | 96.49 | 97.45 | 2,008,277 | -2.67% |
| 2026-09-09 | 99.73 | 100.9 | 98.11 | 100.12 | 2,426,751 | +0.15% |
| 2026-09-08 | 100.22 | 101.16 | 97.28 | 99.97 | 2,781,227 | +0.54% |
| 2026-09-04 | 97 | 99.63 | 96 | 99.43 | 1,719,475 | +2.53% |
| 2026-09-03 | 96.9 | 101.07 | 95.75 | 96.98 | 2,332,345 | +2.58% |
| 2026-09-02 | 95.35 | 95.49 | 93.34 | 94.54 | 1,836,823 | +0.70% |
| 2026-09-01 | 98 | 98.3 | 93 | 93.88 | 2,866,637 | -5.43% |
| 2026-08-31 | 102.38 | 102.406 | 97.27 | 99.27 | 2,559,811 | -4.33% |
| 2026-08-28 | 105.46 | 106.24 | 103 | 103.76 | 1,852,167 | -1.19% |
| 2026-08-27 | 104.11 | 106.95 | 103.39 | 105.01 | 2,297,937 | +0.97% |
| 2026-08-26 | 102.98 | 105.63 | 101.652 | 104 | 1,457,894 | -0.51% |
| 2026-08-25 | 105.05 | 106.5 | 103.2 | 104.53 | 1,866,439 | +1.30% |
| 2026-08-24 | 100.52 | 103.91 | 100.52 | 103.19 | 1,661,034 | +1.64% |
| 2026-08-21 | 103.02 | 104.243 | 100.86 | 101.52 | 1,931,477 | -1.73% |
| 2026-08-20 | 106.18 | 107.83 | 101.83 | 103.31 | 2,315,406 | -4.17% |
| 2026-08-19 | 104 | 107.92 | 103.55 | 107.8 | 2,412,856 | +6.01% |
| 2026-08-18 | 101.63 | 104.38 | 99.22 | 101.69 | 2,353,504 | -1.35% |
| 2026-08-17 | 100.7 | 103.86 | 99.027 | 103.08 | 3,137,617 | +1.43% |
| 2026-08-14 | 104.62 | 105.36 | 101.281 | 101.63 | 1,906,023 | +0.49% |
| 2026-08-13 | 103.34 | 103.405 | 100.13 | 101.13 | 2,136,607 | -1.76% |
| 2026-08-12 | 104.75 | 105.49 | 101.1 | 102.94 | 3,488,196 | -0.25% |
| 2026-08-11 | 103.72 | 106.28 | 102.1 | 103.2 | 2,646,771 | -0.06% |
| 2026-08-10 | 106 | 107.465 | 103.22 | 103.26 | 2,247,040 | -3.13% |
| 2026-08-07 | 105.63 | 109.96 | 104.1 | 106.6 | 3,242,086 | +2.43% |
| 2026-08-06 | 106.6 | 108.4 | 104 | 104.07 | 3,903,811 | -3.25% |
| 2026-08-05 | 114.89 | 115.53 | 107.04 | 107.57 | 5,466,653 | -7.33% |
| 2026-08-04 | 109.92 | 118.305 | 108 | 116.08 | 14,568,088 | +29.97% |
| 2026-08-03 | 86.01 | 91.02 | 84.78 | 89.31 | 7,104,792 | +5.19% |
| 2026-07-31 | 89.17 | 89.74 | 84.84 | 84.9 | 3,247,619 | -5.44% |
| 2026-07-30 | 88.55 | 90.39 | 87.9 | 89.78 | 1,864,964 | +0.84% |
| 2026-07-29 | 92.81 | 93.5 | 87.6 | 89.03 | 4,863,929 | -5.83% |
| 2026-07-28 | 96.8 | 97.96 | 92.37 | 94.54 | 3,920,056 | +0.01% |
| 2026-07-27 | 87.6 | 94.6 | 87.6 | 94.53 | 4,220,362 | +12.30% |
| 2026-07-24 | 83.15 | 86.13 | 81.87 | 84.18 | 4,245,592 | +1.81% |
| 2026-07-23 | 82.26 | 82.82 | 78.97 | 82.68 | 3,286,111 | -1.92% |
| 2026-07-22 | 84.8 | 86.07 | 83.094 | 84.3 | 4,503,745 | -0.60% |
| 2026-07-21 | 88.55 | 88.783 | 84.63 | 84.81 | 2,806,908 | -3.36% |
| 2026-07-20 | 90.2 | 90.56 | 87.68 | 87.76 | 2,254,488 | -1.74% |
| 2026-07-17 | 90.03 | 92.86 | 88.41 | 89.31 | 1,851,012 | -2.37% |
| 2026-07-16 | 92.19 | 94.755 | 90.199 | 91.48 | 2,056,653 | -0.21% |
| 2026-07-15 | 89.64 | 93.6 | 88.7 | 91.67 | 2,199,488 | +3.30% |
| 2026-07-14 | 88.2 | 90.19 | 87.67 | 88.74 | 2,551,245 | +2.74% |
| 2026-07-13 | 88.14 | 89.46 | 84.87 | 86.37 | 2,722,289 | -3.21% |
| 2026-07-10 | 91.19 | 92.133 | 88.01 | 89.23 | 2,039,310 | -1.17% |
| 2026-07-09 | 87 | 91.36 | 86.54 | 90.29 | 2,295,200 | +4.09% |
| 2026-07-08 | 88.57 | 89.7 | 84.24 | 86.74 | 4,497,317 | -6.98% |
| 2026-07-07 | 93.3 | 94.06 | 91.42 | 93.25 | 1,648,858 | +0.08% |
| 2026-07-06 | 94.68 | 94.99 | 90.62 | 93.18 | 2,107,834 | -1.40% |
| 2026-07-02 | 96.28 | 96.89 | 92.295 | 94.5 | 2,409,082 | -0.67% |
| 2026-07-01 | 91.39 | 96.82 | 89.07 | 95.14 | 2,774,831 | +2.94% |
| 2026-06-30 | 94.12 | 95.48 | 90.01 | 92.42 | 3,371,384 | -3.36% |
| 2026-06-29 | 94.67 | 95.81 | 93.44 | 95.63 | 2,901,208 | +1.23% |
| 2026-06-26 | 93.35 | 95.36 | 92.47 | 94.47 | 4,131,654 | +1.02% |
| 2026-06-25 | 93.39 | 96.68 | 93.2 | 93.52 | 3,291,431 | +0.79% |
| 2026-06-24 | 86.04 | 94.215 | 85.74 | 92.79 | 5,225,778 | +9.36% |
| 2026-06-23 | 82.06 | 86.09 | 82.06 | 84.85 | 2,829,605 | -0.22% |
| 2026-06-22 | 89.5 | 89.95 | 84.8 | 85.04 | 3,216,043 | -3.93% |
| 2026-06-18 | 84.85 | 90.521 | 84.14 | 88.52 | 5,401,682 | +8.49% |
| 2026-06-17 | 83 | 88.83 | 81.16 | 81.59 | 5,368,851 | -1.89% |
| 2026-06-16 | 83.38 | 85.87 | 82.52 | 83.16 | 2,502,968 | +0.20% |
| 2026-06-15 | 80 | 84.91 | 80 | 82.99 | 4,588,622 | +6.96% |
| 2026-06-12 | 76.99 | 81 | 75.92 | 77.59 | 4,296,944 | -0.12% |
| 2026-06-11 | 70.81 | 77.78 | 70 | 77.68 | 4,381,105 | +13.12% |
| 2026-06-10 | 69.52 | 72.64 | 68.25 | 68.67 | 2,767,447 | -3.74% |
| 2026-06-09 | 68.68 | 75.24 | 67.61 | 71.34 | 5,061,488 | +6.24% |
| 2026-06-08 | 68 | 69.85 | 66.75 | 67.15 | 2,628,445 | -1.76% |
| 2026-06-05 | 71.05 | 72.72 | 67.96 | 68.35 | 2,901,712 | -5.71% |
| 2026-06-04 | 69.79 | 73.86 | 69.665 | 72.49 | 3,290,013 | +4.48% |
| 2026-06-03 | 71.155 | 71.29 | 68.15 | 69.38 | 2,782,686 | -4.07% |
| 2026-06-02 | 71.62 | 74.02 | 71.37 | 72.32 | 2,991,931 | -0.39% |
| 2026-06-01 | 71.7 | 73.38 | 70.78 | 72.6 | 2,751,710 | +0.47% |
| 2026-05-29 | 73.6 | 76.371 | 71.955 | 72.26 | 3,719,354 | -0.67% |
| 2026-05-28 | 73.49 | 75.025 | 72.04 | 72.75 | 4,447,983 | -0.56% |
| 2026-05-27 | 73.19 | 76.7 | 72.6 | 73.16 | 4,872,060 | +1.72% |
| 2026-05-26 | 70 | 73.41 | 69.633 | 71.92 | 4,317,269 | +7.23% |
| 2026-05-22 | 66.74 | 68.49 | 65.07 | 67.07 | 3,170,915 | +1.10% |
| 2026-05-21 | 63.92 | 68.02 | 63.29 | 66.34 | 5,751,634 | +2.50% |
| 2026-05-20 | 57.68 | 64.89 | 56.16 | 64.72 | 8,576,948 | +12.75% |
| 2026-05-19 | 57.51 | 58 | 55.6 | 57.4 | 9,719,106 | -3.14% |
| 2026-05-18 | 58.5 | 61.25 | 58.22 | 59.26 | 3,334,942 | +1.79% |
| 2026-05-15 | 61.12 | 61.695 | 57.74 | 58.22 | 3,897,449 | -5.96% |
| 2026-05-14 | 60.99 | 62.2 | 59.96 | 61.91 | 3,172,974 | +3.08% |
| 2026-05-13 | 60 | 60.56 | 58.46 | 60.06 | 5,233,947 | -0.71% |