NYSE : VZ
Verizon Communications Inc. — Price history
Communication Services · Telecom Services · United States
Last price 44.94 USD (Oct 30, 2026, 9:58 AM EDT) · Market cap 186.28B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Verizon Communications Inc. (VZ) closed at 45.05 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 44.03 | 45.32 | 44.03 | 45.05 | 28,621,563 | +0.72% |
| 2026-10-30 | 44.66 | 45.16 | 44.41 | 44.73 | 27,085,553 | +2.45% |
| 2026-10-29 | 43.86 | 44.46 | 43.61 | 43.66 | 22,246,707 | +1.11% |
| 2026-10-28 | 43.95 | 44.159 | 43.065 | 43.18 | 25,384,900 | -1.71% |
| 2026-10-27 | 43 | 44.055 | 42.91 | 43.93 | 28,190,149 | +1.93% |
| 2026-10-26 | 43.49 | 43.84 | 42.47 | 43.1 | 45,245,329 | -3.49% |
| 2026-10-23 | 43.6 | 45.078 | 43.425 | 44.66 | 51,121,208 | -1.19% |
| 2026-10-22 | 43.85 | 45.29 | 43.78 | 45.2 | 28,917,556 | +3.76% |
| 2026-10-21 | 43 | 44.05 | 43 | 43.56 | 29,921,588 | -2.20% |
| 2026-10-20 | 44.53 | 45.095 | 44.35 | 44.54 | 26,368,059 | +0.88% |
| 2026-10-19 | 44.235 | 44.6 | 44 | 44.15 | 16,154,945 | -1.43% |
| 2026-10-16 | 44.83 | 45.055 | 44.37 | 44.79 | 19,848,294 | +0.88% |
| 2026-10-15 | 45 | 45.58 | 44 | 44.4 | 26,222,597 | -0.05% |
| 2026-10-14 | 43.6 | 44.425 | 43.245 | 44.42 | 27,134,020 | +2.04% |
| 2026-10-13 | 43.16 | 43.675 | 42.675 | 43.53 | 25,859,084 | +1.75% |
| 2026-10-12 | 41.87 | 42.788 | 41.87 | 42.78 | 28,912,435 | +2.71% |
| 2026-10-09 | 42.83 | 43.4 | 40.81 | 41.65 | 94,660,769 | -8.75% |
| 2026-10-08 | 46.06 | 46.545 | 45.715 | 46.35 | 18,660,753 | +1.27% |
| 2026-10-07 | 46.27 | 46.58 | 45.75 | 45.77 | 15,893,049 | -0.46% |
| 2026-10-06 | 45.97 | 45.98 | 45.29 | 45.98 | 21,490,471 | +0.28% |
| 2026-10-05 | 45.935 | 46.02 | 45.464 | 45.85 | 22,516,904 | -0.15% |
| 2026-10-02 | 46.05 | 46.385 | 45.79 | 45.92 | 19,768,010 | -0.13% |
| 2026-10-01 | 45.86 | 46.2 | 45.79 | 45.98 | 22,387,633 | +0.24% |
| 2026-09-30 | 46.09 | 46.34 | 45.725 | 45.87 | 19,963,033 | -0.24% |
| 2026-09-29 | 46.555 | 46.905 | 45.98 | 45.98 | 19,114,243 | -1.50% |
| 2026-09-28 | 47.04 | 47.1 | 46.425 | 46.68 | 16,943,986 | -0.85% |
| 2026-09-25 | 47.225 | 47.312 | 46.9 | 47.08 | 13,421,692 | -0.51% |
| 2026-09-24 | 46.92 | 47.765 | 46.92 | 47.32 | 21,043,680 | +1.72% |
| 2026-09-23 | 46.6 | 47.11 | 46.16 | 46.52 | 20,941,200 | +0.15% |
| 2026-09-22 | 47.78 | 47.79 | 46.17 | 46.45 | 32,681,053 | -2.58% |
| 2026-09-21 | 48.18 | 48.35 | 47.56 | 47.68 | 19,992,456 | -0.85% |
| 2026-09-18 | 47.5 | 48.19 | 47.2 | 48.09 | 45,527,569 | -0.50% |
| 2026-09-17 | 49.9 | 49.985 | 48.32 | 48.33 | 28,690,085 | -2.87% |
| 2026-09-16 | 51.25 | 51.56 | 49.325 | 49.76 | 24,329,463 | -3.28% |
| 2026-09-15 | 51.11 | 51.665 | 51.11 | 51.45 | 18,722,938 | +0.31% |
| 2026-09-14 | 50.94 | 51.49 | 50.915 | 51.29 | 18,124,861 | +1.34% |
| 2026-09-11 | 50.3 | 50.82 | 50.22 | 50.61 | 16,457,992 | +1.28% |
| 2026-09-10 | 50.01 | 50.605 | 49.78 | 49.97 | 18,478,907 | +0.46% |
| 2026-09-09 | 50.185 | 50.29 | 48.82 | 49.74 | 22,581,984 | -1.33% |
| 2026-09-08 | 49.98 | 50.65 | 49.77 | 50.41 | 16,037,444 | +0.54% |
| 2026-09-04 | 50.55 | 50.705 | 50.08 | 50.14 | 13,423,131 | -0.89% |
| 2026-09-03 | 50.61 | 50.82 | 50.145 | 50.59 | 18,001,086 | +0.74% |
| 2026-09-02 | 50.495 | 50.84 | 50.145 | 50.22 | 18,677,280 | -0.16% |
| 2026-09-01 | 50.5 | 50.925 | 50.24 | 50.3 | 20,188,842 | +0.56% |
| 2026-08-31 | 50.06 | 50.54 | 49.91 | 50.02 | 21,408,545 | -0.16% |
| 2026-08-28 | 49.545 | 50.33 | 49.54 | 50.1 | 15,790,820 | +1.36% |
| 2026-08-27 | 49.56 | 49.9 | 49.12 | 49.43 | 16,389,716 | -1.51% |
| 2026-08-26 | 50.31 | 50.78 | 50.08 | 50.19 | 20,726,697 | -0.12% |
| 2026-08-25 | 49.995 | 50.33 | 49.79 | 50.25 | 21,340,957 | +0.20% |
| 2026-08-24 | 49.49 | 50.28 | 49.36 | 50.15 | 19,502,087 | +1.42% |
| 2026-08-21 | 49.37 | 49.72 | 49.17 | 49.45 | 15,082,012 | +0.53% |
| 2026-08-20 | 49.28 | 49.59 | 49.139 | 49.19 | 12,546,286 | -0.34% |
| 2026-08-19 | 48.6 | 49.595 | 48.59 | 49.36 | 17,795,954 | +1.69% |
| 2026-08-18 | 48.57 | 49.005 | 48.405 | 48.54 | 14,376,329 | +1.00% |
| 2026-08-17 | 48.24 | 48.675 | 48 | 48.06 | 14,466,197 | -0.87% |
| 2026-08-14 | 48.46 | 48.605 | 48.19 | 48.48 | 15,062,289 | +0.54% |
| 2026-08-13 | 47.03 | 48.24 | 47.001 | 48.22 | 17,937,291 | +2.64% |
| 2026-08-12 | 46.89 | 47.08 | 46.61 | 46.98 | 12,120,534 | -0.61% |
| 2026-08-11 | 46.9 | 47.45 | 46.8 | 47.27 | 13,314,642 | +0.51% |
| 2026-08-10 | 46.735 | 47.115 | 46.095 | 47.03 | 15,462,500 | -0.06% |
| 2026-08-07 | 46.34 | 47.06 | 46.09 | 47.06 | 20,544,983 | +0.15% |
| 2026-08-06 | 47.2 | 47.48 | 46.58 | 46.99 | 24,297,036 | +1.12% |
| 2026-08-05 | 46 | 46.91 | 45.085 | 46.47 | 39,580,637 | -0.87% |
| 2026-08-04 | 47 | 47.08 | 46.06 | 46.88 | 23,748,620 | -1.01% |
| 2026-08-03 | 47.32 | 47.81 | 47.145 | 47.36 | 23,007,878 | +1.17% |
| 2026-07-31 | 45.9 | 46.91 | 45.47 | 46.81 | 28,291,337 | +1.52% |
| 2026-07-30 | 46.4 | 47.09 | 45.725 | 46.11 | 20,937,924 | -2.35% |
| 2026-07-29 | 48.48 | 48.54 | 45.7 | 47.22 | 41,396,239 | -2.01% |
| 2026-07-28 | 47.85 | 49.01 | 47.8 | 48.19 | 29,692,559 | +1.84% |
| 2026-07-27 | 46.38 | 47.555 | 46.32 | 47.32 | 30,412,886 | +2.03% |
| 2026-07-24 | 44.075 | 46.44 | 43.73 | 46.38 | 40,755,219 | +5.84% |
| 2026-07-23 | 44.16 | 44.575 | 43.78 | 43.82 | 28,013,502 | -1.06% |
| 2026-07-22 | 45.04 | 45.12 | 44.155 | 44.29 | 23,734,327 | +1.16% |
| 2026-07-21 | 43.25 | 43.87 | 42.89 | 43.78 | 20,340,099 | +0.64% |
| 2026-07-20 | 43.28 | 43.655 | 43.14 | 43.5 | 21,344,443 | -0.21% |
| 2026-07-17 | 44.64 | 45.02 | 43.27 | 43.59 | 31,014,394 | -0.66% |
| 2026-07-16 | 43 | 44.215 | 42.89 | 43.88 | 25,260,317 | +2.45% |
| 2026-07-15 | 42.27 | 43.335 | 42.21 | 42.83 | 23,029,214 | +0.85% |
| 2026-07-14 | 42.64 | 42.81 | 42.21 | 42.47 | 17,515,417 | -0.49% |
| 2026-07-13 | 42.66 | 42.85 | 42.35 | 42.68 | 24,782,037 | +1.33% |
| 2026-07-10 | 41.61 | 42.435 | 41.34 | 42.12 | 27,705,436 | +1.41% |
| 2026-07-09 | 42.2 | 42.337 | 41.66 | 42.24 | 28,215,825 | -0.49% |
| 2026-07-08 | 42.48 | 43.235 | 42.25 | 42.45 | 23,082,130 | -0.33% |
| 2026-07-07 | 42.7 | 43.5 | 42.42 | 42.59 | 34,682,408 | +1.24% |
| 2026-07-06 | 42.9 | 43.158 | 41.63 | 42.07 | 55,342,915 | -1.15% |
| 2026-07-02 | 42.24 | 43.08 | 40.755 | 42.56 | 59,060,834 | +1.36% |
| 2026-07-01 | 42.39 | 42.8 | 41.49 | 41.99 | 57,139,643 | -0.83% |
| 2026-06-30 | 44.22 | 44.36 | 41.995 | 42.34 | 60,542,631 | -3.99% |
| 2026-06-29 | 45.57 | 45.851 | 42.78 | 44.1 | 55,387,637 | -5.24% |
| 2026-06-26 | 46.2 | 46.585 | 46 | 46.54 | 38,132,746 | +1.02% |
| 2026-06-25 | 45.54 | 46.26 | 45.33 | 46.07 | 17,592,756 | +0.85% |
| 2026-06-24 | 46.46 | 46.8 | 45.43 | 45.68 | 25,280,132 | -2.25% |
| 2026-06-23 | 45.71 | 46.85 | 45.4 | 46.73 | 23,019,146 | +3.02% |
| 2026-06-22 | 45.365 | 45.885 | 45.15 | 45.36 | 19,293,008 | -0.02% |
| 2026-06-18 | 45.785 | 46.06 | 45.36 | 45.37 | 66,305,278 | -1.03% |
| 2026-06-17 | 46.51 | 46.61 | 45.23 | 45.84 | 33,481,470 | -1.90% |
| 2026-06-16 | 47.1 | 47.4 | 46.31 | 46.73 | 20,698,359 | -0.72% |
| 2026-06-15 | 47.32 | 47.745 | 47.02 | 47.07 | 24,208,499 | -2.16% |
| 2026-06-12 | 47.41 | 48.21 | 47 | 48.11 | 21,956,930 | +2.49% |
| 2026-06-11 | 47.35 | 48.06 | 46.9 | 46.94 | 26,889,392 | -0.02% |
| 2026-06-10 | 46.46 | 47.03 | 45.95 | 46.95 | 25,239,506 | +2.56% |
| 2026-06-09 | 45.29 | 46.085 | 44.794 | 45.78 | 24,758,146 | +0.75% |
| 2026-06-08 | 45.3 | 45.83 | 45.095 | 45.44 | 18,994,726 | +0.15% |
| 2026-06-05 | 45.24 | 46.105 | 45 | 45.37 | 23,121,422 | +1.11% |
| 2026-06-04 | 47.14 | 47.34 | 44.3 | 44.87 | 33,072,494 | -3.82% |
| 2026-06-03 | 47.45 | 47.55 | 46.14 | 46.65 | 27,861,864 | -2.55% |
| 2026-06-02 | 47.78 | 48.135 | 47.27 | 47.87 | 14,902,862 | +0.29% |
| 2026-06-01 | 47.5 | 48.04 | 47.47 | 47.73 | 14,647,721 | -0.17% |
| 2026-05-29 | 48.06 | 48.16 | 47.34 | 47.81 | 40,410,945 | -0.42% |
| 2026-05-28 | 48.48 | 48.49 | 47.77 | 48.01 | 20,714,114 | -0.48% |
| 2026-05-27 | 48.43 | 48.955 | 48.12 | 48.24 | 15,109,823 | -0.52% |
| 2026-05-26 | 48.29 | 48.69 | 47.86 | 48.49 | 23,019,677 | +0.29% |
| 2026-05-22 | 48.5 | 48.52 | 48.05 | 48.35 | 14,723,376 | +0.17% |
| 2026-05-21 | 47.61 | 48.275 | 47.375 | 48.27 | 15,841,927 | +0.94% |
| 2026-05-20 | 47.73 | 48.09 | 47.485 | 47.82 | 16,714,597 | +0.17% |
| 2026-05-19 | 46.81 | 47.79 | 46.79 | 47.74 | 24,593,810 | +2.10% |
| 2026-05-18 | 46.6 | 47.015 | 45.81 | 46.76 | 25,427,440 | +0.84% |
| 2026-05-15 | 47.48 | 47.49 | 46.343 | 46.37 | 23,356,622 | -1.47% |
| 2026-05-14 | 47.46 | 47.5 | 46.91 | 47.06 | 16,585,109 | -0.32% |
| 2026-05-13 | 47.89 | 48.275 | 47.165 | 47.21 | 21,212,810 | -1.50% |