NYSE : VYX
NCR Voyix Corporation — Price history
Technology · Information Technology Services · United States
Last price 8.48 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.17B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NCR Voyix Corporation (VYX) closed at 9.12 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.57 | 9.35 | 8.55 | 9.12 | 2,290,027 | +7.55% |
| 2026-10-30 | 8.16 | 8.525 | 8.13 | 8.48 | 2,456,579 | +3.16% |
| 2026-10-29 | 7.91 | 8.23 | 7.82 | 8.22 | 2,184,063 | +3.27% |
| 2026-10-28 | 7.62 | 8.04 | 7.62 | 7.96 | 2,509,023 | +2.98% |
| 2026-10-27 | 8.05 | 8.146 | 7.64 | 7.73 | 3,135,739 | -5.27% |
| 2026-10-26 | 8.4 | 8.475 | 8.09 | 8.16 | 2,614,344 | -2.74% |
| 2026-10-23 | 8.51 | 8.66 | 8.285 | 8.39 | 2,139,947 | -2.89% |
| 2026-10-22 | 8.14 | 8.67 | 8.09 | 8.64 | 2,899,456 | +6.01% |
| 2026-10-21 | 8.3 | 8.335 | 8.01 | 8.15 | 2,524,408 | -1.57% |
| 2026-10-20 | 7.88 | 8.32 | 7.855 | 8.28 | 2,298,864 | +6.56% |
| 2026-10-19 | 7.55 | 7.875 | 7.55 | 7.77 | 1,886,849 | +2.51% |
| 2026-10-16 | 7.64 | 7.83 | 7.5 | 7.58 | 2,467,522 | +0.26% |
| 2026-10-15 | 6.9 | 7.62 | 6.855 | 7.56 | 2,749,697 | +9.88% |
| 2026-10-14 | 7.09 | 7.171 | 6.78 | 6.88 | 3,150,596 | -4.44% |
| 2026-10-13 | 7.06 | 7.265 | 7.045 | 7.2 | 1,730,939 | +0.42% |
| 2026-10-12 | 7.08 | 7.2 | 6.94 | 7.17 | 2,928,304 | +0.28% |
| 2026-10-09 | 6.95 | 7.175 | 6.81 | 7.15 | 3,531,096 | +3.62% |
| 2026-10-08 | 6.7 | 6.95 | 6.53 | 6.9 | 3,712,267 | +2.83% |
| 2026-10-07 | 6.7 | 6.785 | 6.65 | 6.71 | 3,808,757 | -0.30% |
| 2026-10-06 | 6.86 | 6.88 | 6.685 | 6.73 | 2,387,026 | -1.61% |
| 2026-10-05 | 6.62 | 6.995 | 6.62 | 6.84 | 2,488,477 | +2.09% |
| 2026-10-02 | 6.89 | 6.913 | 6.63 | 6.7 | 2,323,802 | -2.05% |
| 2026-10-01 | 6.95 | 7.15 | 6.69 | 6.84 | 2,712,350 | +0.00% |
| 2026-09-30 | 6.67 | 7.09 | 6.6 | 6.84 | 4,602,967 | +3.32% |
| 2026-09-29 | 6.9 | 6.9 | 6.585 | 6.62 | 2,800,827 | -3.07% |
| 2026-09-28 | 6.85 | 6.99 | 6.75 | 6.83 | 2,590,312 | -3.39% |
| 2026-09-25 | 7.09 | 7.225 | 7.045 | 7.07 | 2,389,248 | +0.00% |
| 2026-09-24 | 7.13 | 7.25 | 6.975 | 7.07 | 2,317,472 | -0.84% |
| 2026-09-23 | 7.34 | 7.375 | 7.01 | 7.13 | 2,294,993 | -3.65% |
| 2026-09-22 | 7.4 | 7.55 | 7.17 | 7.4 | 3,336,546 | +1.51% |
| 2026-09-21 | 6.84 | 7.29 | 6.635 | 7.29 | 4,144,047 | +8.16% |
| 2026-09-18 | 6.92 | 6.985 | 6.71 | 6.74 | 5,859,535 | -2.88% |
| 2026-09-17 | 7.12 | 7.205 | 6.815 | 6.94 | 4,582,726 | -2.39% |
| 2026-09-16 | 7.59 | 7.681 | 7.11 | 7.11 | 3,657,195 | -5.95% |
| 2026-09-15 | 8.14 | 8.218 | 7.44 | 7.56 | 2,943,963 | -8.47% |
| 2026-09-14 | 8.675 | 8.8 | 8.24 | 8.26 | 2,789,049 | -3.39% |
| 2026-09-11 | 8.18 | 8.635 | 8.16 | 8.55 | 2,333,930 | +5.95% |
| 2026-09-10 | 8.26 | 8.321 | 8.065 | 8.07 | 3,463,906 | -3.47% |
| 2026-09-09 | 8.57 | 8.595 | 8.19 | 8.36 | 2,643,273 | -1.42% |
| 2026-09-08 | 9.07 | 9.23 | 8.4 | 8.48 | 2,446,957 | -7.22% |
| 2026-09-04 | 8.97 | 9.26 | 8.84 | 9.14 | 2,105,894 | +2.01% |
| 2026-09-03 | 9.15 | 9.35 | 8.715 | 8.96 | 2,541,643 | -0.22% |
| 2026-09-02 | 8.73 | 9.275 | 8.62 | 8.98 | 3,183,038 | +2.75% |
| 2026-09-01 | 8.3 | 8.97 | 8.225 | 8.74 | 4,149,333 | +4.30% |
| 2026-08-31 | 8.66 | 8.81 | 8.29 | 8.38 | 3,014,426 | -4.56% |
| 2026-08-28 | 9.13 | 9.26 | 8.78 | 8.78 | 2,903,307 | -4.36% |
| 2026-08-27 | 8.95 | 9.26 | 8.875 | 9.18 | 3,523,267 | +3.38% |
| 2026-08-26 | 8.03 | 8.96 | 7.99 | 8.88 | 3,174,028 | +9.23% |
| 2026-08-25 | 7.96 | 8.135 | 7.815 | 8.13 | 1,665,523 | +2.14% |
| 2026-08-24 | 7.95 | 8.18 | 7.855 | 7.96 | 1,436,866 | +0.63% |
| 2026-08-21 | 7.61 | 8.105 | 7.595 | 7.91 | 2,053,865 | +3.40% |
| 2026-08-20 | 7.63 | 7.73 | 7.505 | 7.65 | 2,316,293 | +0.13% |
| 2026-08-19 | 7.55 | 7.795 | 7.55 | 7.64 | 2,083,804 | +0.79% |
| 2026-08-18 | 7.76 | 7.895 | 7.57 | 7.58 | 2,422,102 | -1.56% |
| 2026-08-17 | 8.02 | 8.09 | 7.64 | 7.7 | 2,647,053 | -5.64% |
| 2026-08-14 | 8.48 | 8.555 | 8.155 | 8.16 | 1,582,109 | -3.89% |
| 2026-08-13 | 8.26 | 8.535 | 8.105 | 8.49 | 2,333,577 | +4.30% |
| 2026-08-12 | 8 | 8.17 | 7.82 | 8.14 | 1,925,960 | +1.12% |
| 2026-08-11 | 7.93 | 8.13 | 7.78 | 8.05 | 2,570,150 | +1.51% |
| 2026-08-10 | 8.11 | 8.27 | 7.92 | 7.93 | 2,437,378 | -3.88% |
| 2026-08-07 | 8.41 | 8.5 | 8.065 | 8.25 | 2,514,268 | -1.55% |
| 2026-08-06 | 9.33 | 9.75 | 8.335 | 8.38 | 2,915,675 | -11.97% |
| 2026-08-05 | 9.455 | 10.135 | 9.125 | 9.52 | 4,429,579 | +7.21% |
| 2026-08-04 | 8.55 | 8.91 | 8.478 | 8.88 | 1,630,740 | +2.78% |
| 2026-08-03 | 8.46 | 8.685 | 8.41 | 8.64 | 1,447,479 | +4.47% |
| 2026-07-31 | 8.16 | 8.35 | 8.07 | 8.27 | 1,807,856 | +1.35% |
| 2026-07-30 | 8.605 | 8.61 | 8.085 | 8.16 | 1,737,698 | -5.77% |
| 2026-07-29 | 8.5 | 8.8 | 8.45 | 8.66 | 1,669,717 | +0.70% |
| 2026-07-28 | 8.3 | 8.69 | 8.3 | 8.6 | 1,703,774 | +4.75% |
| 2026-07-27 | 7.82 | 8.335 | 7.82 | 8.21 | 1,611,237 | +7.04% |
| 2026-07-24 | 7.68 | 7.82 | 7.645 | 7.67 | 1,489,216 | +0.92% |
| 2026-07-23 | 7.75 | 7.818 | 7.365 | 7.6 | 1,763,287 | -2.44% |
| 2026-07-22 | 8.02 | 8.125 | 7.71 | 7.79 | 1,860,839 | -1.89% |
| 2026-07-21 | 7.93 | 8.13 | 7.861 | 7.94 | 1,766,502 | -1.85% |
| 2026-07-20 | 8.12 | 8.315 | 7.97 | 8.09 | 1,645,064 | -1.46% |
| 2026-07-17 | 8.14 | 8.35 | 7.965 | 8.21 | 1,936,902 | -0.97% |
| 2026-07-16 | 8.06 | 8.35 | 8.055 | 8.29 | 1,589,937 | +4.02% |
| 2026-07-15 | 8.07 | 8.37 | 7.87 | 7.97 | 1,749,189 | +0.00% |
| 2026-07-14 | 7.9 | 8.08 | 7.76 | 7.97 | 1,598,361 | -2.21% |
| 2026-07-13 | 8.14 | 8.44 | 8.095 | 8.15 | 1,597,221 | +1.12% |
| 2026-07-10 | 8.13 | 8.23 | 8.02 | 8.06 | 1,387,972 | +0.88% |
| 2026-07-09 | 7.93 | 8.173 | 7.75 | 7.99 | 1,784,706 | +0.00% |
| 2026-07-08 | 8.39 | 8.39 | 7.665 | 7.99 | 2,442,552 | -6.22% |
| 2026-07-07 | 9.01 | 9.29 | 8.35 | 8.52 | 3,802,969 | -2.74% |
| 2026-07-06 | 8.75 | 8.965 | 8.65 | 8.76 | 2,315,916 | +0.69% |
| 2026-07-02 | 8.55 | 8.845 | 8.55 | 8.7 | 2,504,698 | +2.35% |
| 2026-07-01 | 8.22 | 8.635 | 8.22 | 8.5 | 2,383,076 | +4.04% |
| 2026-06-30 | 7.85 | 8.195 | 7.701 | 8.17 | 2,949,848 | +2.25% |
| 2026-06-29 | 8.07 | 8.15 | 7.81 | 7.99 | 3,232,369 | +0.63% |
| 2026-06-26 | 7.48 | 7.985 | 7.48 | 7.94 | 5,123,752 | +5.73% |
| 2026-06-25 | 7.58 | 7.765 | 7.385 | 7.51 | 1,796,641 | +0.13% |
| 2026-06-24 | 7.07 | 7.68 | 7.06 | 7.5 | 2,715,605 | +7.14% |
| 2026-06-23 | 7.09 | 7.18 | 6.93 | 7 | 1,935,690 | -0.28% |
| 2026-06-22 | 7.44 | 7.51 | 6.955 | 7.02 | 2,972,733 | -6.28% |
| 2026-06-18 | 7.45 | 7.865 | 7.4 | 7.49 | 4,053,956 | -0.40% |
| 2026-06-17 | 7.5 | 7.745 | 7.39 | 7.52 | 3,207,860 | +0.00% |
| 2026-06-16 | 7.42 | 7.76 | 7.365 | 7.52 | 2,679,050 | +1.08% |
| 2026-06-15 | 8.09 | 8.2 | 7.44 | 7.44 | 3,872,460 | -5.22% |
| 2026-06-12 | 7.14 | 7.91 | 6.994 | 7.85 | 3,905,186 | +10.25% |
| 2026-06-11 | 6.88 | 7.16 | 6.755 | 7.12 | 2,222,681 | +2.01% |
| 2026-06-10 | 6.85 | 7.125 | 6.745 | 6.98 | 1,784,597 | -0.14% |
| 2026-06-09 | 6.9 | 7.14 | 6.61 | 6.99 | 2,239,586 | +0.87% |
| 2026-06-08 | 6.89 | 7.19 | 6.77 | 6.93 | 2,318,262 | +0.29% |
| 2026-06-05 | 7.12 | 7.13 | 6.86 | 6.91 | 1,682,201 | -2.68% |
| 2026-06-04 | 7.29 | 7.42 | 7.08 | 7.1 | 1,591,375 | -0.70% |
| 2026-06-03 | 7.13 | 7.16 | 6.83 | 7.15 | 2,785,437 | -1.65% |
| 2026-06-02 | 7.29 | 7.325 | 7.075 | 7.27 | 2,362,163 | -2.94% |
| 2026-06-01 | 7.36 | 7.5 | 7.25 | 7.49 | 2,696,963 | +4.17% |
| 2026-05-29 | 6.85 | 7.41 | 6.8 | 7.19 | 3,314,270 | +6.05% |
| 2026-05-28 | 6.63 | 6.79 | 6.46 | 6.78 | 2,522,231 | +3.35% |
| 2026-05-27 | 6.61 | 6.91 | 6.515 | 6.56 | 2,573,082 | -0.76% |
| 2026-05-26 | 6.67 | 6.859 | 6.56 | 6.61 | 2,054,477 | +0.30% |
| 2026-05-22 | 6.31 | 6.6 | 6.31 | 6.59 | 1,757,283 | +3.45% |
| 2026-05-21 | 6.37 | 6.44 | 6.2 | 6.37 | 1,592,766 | -1.55% |
| 2026-05-20 | 6.39 | 6.55 | 6.24 | 6.47 | 2,297,851 | -0.15% |
| 2026-05-19 | 6.59 | 6.75 | 6.4 | 6.48 | 1,901,879 | -0.31% |
| 2026-05-18 | 6.735 | 6.8 | 6.47 | 6.5 | 1,904,595 | -2.40% |
| 2026-05-15 | 6.87 | 7.07 | 6.65 | 6.66 | 1,925,524 | -3.90% |
| 2026-05-14 | 7.04 | 7.15 | 6.87 | 6.93 | 1,402,724 | +0.00% |
| 2026-05-13 | 7.44 | 7.44 | 6.84 | 6.93 | 2,446,400 | -8.82% |