NYSE : VNO

Vornado Realty Trust — Price history

Real Estate · REIT - Office · United States

Last price 35.19 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 7.16B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Vornado Realty Trust (VNO) closed at 35.56 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	34.88	35.78	34.68	35.56	439,153	+2.92%
2026-10-30	35.19	35.688	34.35	34.55	1,582,554	-1.82%
2026-10-29	34.55	35.21	34.44	35.19	1,060,904	+2.48%
2026-10-28	34.59	34.59	33.94	34.34	948,655	+0.03%
2026-10-27	34.89	34.95	34.295	34.33	1,408,732	-1.35%
2026-10-26	34.87	35.205	34.69	34.8	806,601	+0.00%
2026-10-23	34.32	34.86	33.96	34.8	1,288,010	+1.34%
2026-10-22	32.71	34.715	32.52	34.34	2,064,648	+4.41%
2026-10-21	33.47	33.56	32.67	32.89	1,441,111	-0.66%
2026-10-20	32.24	33.18	32.24	33.11	1,580,797	+2.86%
2026-10-19	33.05	33.05	32.12	32.19	1,425,360	-2.25%
2026-10-16	33.35	33.72	32.64	32.93	1,976,301	-0.90%
2026-10-15	32.81	33.52	32.52	33.23	1,812,762	+2.75%
2026-10-14	33.37	33.705	32.04	32.34	1,578,140	-4.40%
2026-10-13	34.04	34.5	33.48	33.83	1,293,428	+0.09%
2026-10-12	33.46	33.86	33.045	33.8	862,365	+0.51%
2026-10-09	34.01	34.01	33.235	33.63	783,559	-0.53%
2026-10-08	33.59	33.98	32.97	33.81	1,359,816	+0.09%
2026-10-07	33.37	33.985	33.047	33.78	1,264,363	+0.78%
2026-10-06	33.43	33.82	33.195	33.52	1,619,055	+0.93%
2026-10-05	33.68	33.84	33.18	33.21	1,404,885	-1.54%
2026-10-02	33.93	34.32	33.44	33.73	1,302,883	+0.51%
2026-10-01	34.18	34.18	33.05	33.56	1,621,140	-0.94%
2026-09-30	34.1	34.4	33.79	33.88	1,338,824	-0.03%
2026-09-29	34.77	34.77	33.815	33.89	1,768,686	-0.62%
2026-09-28	34.98	35.08	33.835	34.1	1,417,196	-1.81%
2026-09-25	34.45	34.9	34.24	34.73	1,071,951	+1.02%
2026-09-24	33.83	34.73	33.83	34.38	1,201,463	+0.64%
2026-09-23	35.29	35.29	34.1	34.16	1,508,839	-3.17%
2026-09-22	36.37	36.42	35.11	35.28	1,550,711	-0.84%
2026-09-21	35.28	35.59	35.02	35.58	1,446,997	+1.95%
2026-09-18	34.87	35.08	34.5	34.9	2,641,336	+0.23%
2026-09-17	35.34	35.36	34.59	34.82	1,125,114	+0.00%
2026-09-16	35.04	35.515	34.12	34.82	1,948,440	+0.84%
2026-09-15	35.74	35.74	34.44	34.53	1,253,919	-1.37%
2026-09-14	34.89	35.69	34.81	35.01	897,634	-1.21%
2026-09-11	35.12	35.87	34.73	35.44	1,417,706	+3.11%
2026-09-10	34.26	34.93	34.11	34.37	1,508,641	-0.89%
2026-09-09	35.28	35.53	34.59	34.68	1,203,399	-1.64%
2026-09-08	36.86	36.895	35.135	35.26	1,190,303	-3.63%
2026-09-04	36.86	37.04	36.21	36.59	893,174	+0.14%
2026-09-03	37.12	37.19	36.32	36.54	1,238,327	-0.08%
2026-09-02	36.85	37.21	36.34	36.57	1,214,581	-0.22%
2026-09-01	37.18	37.36	36.45	36.65	1,227,774	-1.95%
2026-08-31	37.88	37.96	37.17	37.38	1,141,318	-2.15%
2026-08-28	38.95	39.03	38.15	38.2	651,893	-1.34%
2026-08-27	38.51	39.43	38.51	38.72	828,912	-0.59%
2026-08-26	39.97	39.98	38.91	38.95	980,906	-2.48%
2026-08-25	39.04	39.96	38.56	39.94	1,275,775	+2.75%
2026-08-24	37.92	39.088	37.76	38.87	862,813	+2.61%
2026-08-21	38.27	38.89	37.72	37.88	1,656,190	-2.02%
2026-08-20	38.2	38.93	37.77	38.66	929,099	+0.73%
2026-08-19	38.1	39.07	38.1	38.38	970,851	+1.67%
2026-08-18	37.88	38.16	37.57	37.75	971,845	-0.40%
2026-08-17	39.56	39.56	37.825	37.9	1,164,848	-2.82%
2026-08-14	39.3	39.89	38.78	39	1,058,133	-1.69%
2026-08-13	39.4	40.21	39.38	39.67	874,190	+1.12%
2026-08-12	39.05	39.41	38.725	39.23	1,177,671	+1.11%
2026-08-11	38.87	39.38	38.61	38.8	1,150,105	-0.23%
2026-08-10	39.21	39.22	38.41	38.89	1,474,111	-1.54%
2026-08-07	39.09	39.86	38.79	39.5	991,813	+1.44%
2026-08-06	39.67	39.95	38.795	38.94	1,560,564	-2.43%
2026-08-05	41.01	41.01	39.73	39.91	1,380,394	-2.44%
2026-08-04	39.88	41.6	39.4	40.91	4,879,539	+2.45%
2026-08-03	40	40.21	39.67	39.93	1,457,660	+1.37%
2026-07-31	40.2	40.39	39.3	39.39	994,798	-1.89%
2026-07-30	40.82	40.875	39.09	40.15	1,529,508	-1.23%
2026-07-29	40.2	41.585	40.16	40.65	2,510,876	+1.47%
2026-07-28	39.62	40.29	38.95	40.06	1,850,499	+1.42%
2026-07-27	40.04	40.19	39.5	39.5	1,617,659	-0.55%
2026-07-24	38.61	40.27	38.61	39.72	2,393,165	+1.85%
2026-07-23	38.2	39.4	38.2	39	3,349,630	+1.27%
2026-07-22	39.6	39.71	38.455	38.51	1,465,634	-3.65%
2026-07-21	40.38	40.67	39.465	39.97	1,623,573	+0.58%
2026-07-20	40.3	40.3	39.48	39.74	1,105,752	-1.49%
2026-07-17	40.61	41.25	39.795	40.34	1,182,272	-1.03%
2026-07-16	39.09	40.835	39.09	40.76	1,268,096	+2.28%
2026-07-15	39.58	40.63	39.49	39.85	1,642,824	+1.84%
2026-07-14	38.58	39.18	38.14	39.13	1,823,345	+2.14%
2026-07-13	37.94	39.095	37.94	38.31	1,317,770	-0.10%
2026-07-10	38.4	38.76	37.84	38.35	1,085,735	+0.68%
2026-07-09	38.27	38.605	37.965	38.09	2,037,521	+0.08%
2026-07-08	38.95	39.17	37.68	38.06	1,762,020	-3.50%
2026-07-07	40.66	40.815	39.365	39.44	2,337,197	-3.10%
2026-07-06	40.91	41	40.405	40.7	1,283,268	+0.30%
2026-07-02	40.6	40.6	39.9	40.58	1,567,377	+1.30%
2026-07-01	39.23	40.56	39.23	40.06	1,694,766	+1.93%
2026-06-30	39.04	39.795	38.89	39.3	1,489,049	-0.53%
2026-06-29	38.95	39.55	38.63	39.51	1,495,197	+1.02%
2026-06-26	38	39.15	38	39.11	2,404,153	+2.70%
2026-06-25	38.2	38.36	37.31	38.08	1,225,843	+0.26%
2026-06-24	38.13	38.24	37.31	37.98	1,793,912	+0.88%
2026-06-23	37.39	37.92	37.39	37.65	1,165,220	+0.19%
2026-06-22	37.57	37.98	37.29	37.58	1,567,869	-0.61%
2026-06-18	37.28	38.22	37.21	37.81	2,502,573	+3.70%
2026-06-17	37.65	38.15	36.31	36.46	1,693,100	-3.60%
2026-06-16	38.52	38.66	37.6	37.82	1,693,573	-1.33%
2026-06-15	39.16	39.16	38.28	38.33	1,840,879	+0.16%
2026-06-12	38.96	39.05	38.05	38.27	2,040,496	-1.80%
2026-06-11	39.02	39.27	37.75	38.97	2,429,919	+1.80%
2026-06-10	38.67	39.145	38.24	38.28	2,086,242	-0.44%
2026-06-09	36.72	38.81	36.68	38.45	2,918,628	+6.22%
2026-06-08	35.74	36.29	35.38	36.2	2,055,378	+2.81%
2026-06-05	34.69	35.485	34.55	35.21	1,512,900	+0.83%
2026-06-04	33.9	35.07	33.9	34.92	1,114,308	+2.71%
2026-06-03	33.71	34.289	33.5	34	1,709,388	-0.64%
2026-06-02	33.26	34.405	33.07	34.22	1,542,715	+2.52%
2026-06-01	33.58	33.875	33.27	33.38	1,589,055	-1.10%
2026-05-29	33.66	34.3	33.485	33.75	1,933,316	-0.30%
2026-05-28	33.17	34.34	32.97	33.85	2,849,593	+1.62%
2026-05-27	32.785	33.395	32.725	33.31	1,452,109	+1.87%
2026-05-26	32.29	32.83	32.178	32.7	1,306,980	+2.25%
2026-05-22	31.66	32.13	31.49	31.98	1,146,217	+1.11%
2026-05-21	31.36	31.77	31.01	31.63	984,360	+0.09%
2026-05-20	30.39	31.635	30.02	31.6	1,638,355	+4.22%
2026-05-19	31.64	31.64	30.26	30.32	1,773,455	-4.20%
2026-05-18	30.87	31.73	30.785	31.65	1,984,009	+3.50%
2026-05-15	31.33	31.33	30.03	30.58	1,325,195	-1.58%
2026-05-14	30.95	31.76	30.7	31.07	1,417,990	+1.24%
2026-05-13	30.88	31.23	30.57	30.69	1,561,534	-1.73%