NYSE : VIV
Telefônica Brasil S.A. — Price history
Communication Services · Telecom Services · Brazil
Last price 11.28 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 18.07B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Telefônica Brasil S.A. (VIV) closed at 11.28 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.21 | 11.43 | 11.21 | 11.28 | 1,548,903 | -1.40% |
| 2026-10-29 | 11.59 | 11.59 | 11.32 | 11.44 | 1,450,915 | +0.18% |
| 2026-10-28 | 11.6 | 11.63 | 11.3 | 11.42 | 2,515,145 | -1.55% |
| 2026-10-27 | 11.64 | 11.75 | 11.425 | 11.6 | 1,569,075 | +2.53% |
| 2026-10-26 | 10.91 | 11.39 | 10.7 | 11.36 | 4,739,341 | -12.35% |
| 2026-10-23 | 13.04 | 13.065 | 12.7 | 12.96 | 953,067 | -0.92% |
| 2026-10-22 | 13.04 | 13.13 | 12.95 | 13.08 | 614,486 | +1.24% |
| 2026-10-21 | 12.87 | 13.125 | 12.84 | 12.92 | 1,708,705 | +0.78% |
| 2026-10-20 | 12.74 | 12.989 | 12.73 | 12.82 | 1,164,719 | +1.67% |
| 2026-10-19 | 12.57 | 12.64 | 12.43 | 12.61 | 1,271,153 | +0.80% |
| 2026-10-16 | 12.38 | 12.565 | 12.25 | 12.51 | 1,745,660 | +2.04% |
| 2026-10-15 | 12.31 | 12.5 | 12.24 | 12.26 | 934,474 | -0.49% |
| 2026-10-14 | 12.09 | 12.425 | 12.06 | 12.32 | 1,270,747 | +0.41% |
| 2026-10-13 | 12.31 | 12.46 | 12.19 | 12.27 | 2,216,998 | +0.90% |
| 2026-10-12 | 12.15 | 12.22 | 12.105 | 12.16 | 979,374 | -0.33% |
| 2026-10-09 | 12.56 | 12.63 | 12.085 | 12.2 | 2,632,783 | -3.56% |
| 2026-10-08 | 12.59 | 12.76 | 12.56 | 12.65 | 1,890,043 | -0.47% |
| 2026-10-07 | 12.72 | 12.82 | 12.58 | 12.71 | 1,340,268 | +0.55% |
| 2026-10-06 | 12.85 | 12.86 | 12.593 | 12.64 | 1,566,994 | +0.16% |
| 2026-10-05 | 12.73 | 12.99 | 12.58 | 12.62 | 2,380,114 | +9.36% |
| 2026-10-02 | 11.39 | 11.54 | 11.17 | 11.54 | 892,016 | +1.58% |
| 2026-10-01 | 11.4 | 11.53 | 11.265 | 11.36 | 1,094,453 | -0.79% |
| 2026-09-30 | 11.59 | 11.625 | 11.43 | 11.45 | 967,466 | +0.62% |
| 2026-09-29 | 11.23 | 11.38 | 11.185 | 11.38 | 680,143 | +0.80% |
| 2026-09-28 | 11.38 | 11.425 | 11.27 | 11.29 | 853,010 | -2.25% |
| 2026-09-25 | 11.6 | 11.68 | 11.485 | 11.6 | 891,611 | -0.77% |
| 2026-09-24 | 11.64 | 11.85 | 11.635 | 11.69 | 2,522,515 | +0.34% |
| 2026-09-23 | 11.85 | 11.885 | 11.63 | 11.65 | 1,398,102 | -2.43% |
| 2026-09-22 | 11.88 | 11.99 | 11.84 | 11.94 | 632,205 | -0.67% |
| 2026-09-21 | 12.21 | 12.23 | 11.95 | 12.02 | 1,152,985 | +0.59% |
| 2026-09-18 | 11.88 | 12.03 | 11.78 | 11.95 | 2,997,359 | -0.42% |
| 2026-09-17 | 11.92 | 12.11 | 11.79 | 12 | 2,525,015 | +1.18% |
| 2026-09-16 | 11.85 | 11.95 | 11.81 | 11.86 | 1,589,716 | -0.25% |
| 2026-09-15 | 11.81 | 11.95 | 11.77 | 11.89 | 2,327,073 | +0.00% |
| 2026-09-14 | 11.555 | 11.9 | 11.54 | 11.89 | 1,373,059 | +0.34% |
| 2026-09-11 | 11.98 | 12.025 | 11.74 | 11.85 | 923,980 | -0.59% |
| 2026-09-10 | 11.64 | 11.97 | 11.63 | 11.92 | 913,387 | +1.10% |
| 2026-09-09 | 11.72 | 11.845 | 11.67 | 11.79 | 943,554 | -0.08% |
| 2026-09-08 | 11.84 | 11.985 | 11.79 | 11.8 | 1,280,984 | +1.20% |
| 2026-09-04 | 11.7 | 11.835 | 11.64 | 11.66 | 1,194,832 | -1.93% |
| 2026-09-03 | 12 | 12.04 | 11.82 | 11.89 | 1,376,702 | +0.59% |
| 2026-09-02 | 11.77 | 11.919 | 11.715 | 11.82 | 996,342 | +1.98% |
| 2026-09-01 | 11.58 | 11.77 | 11.56 | 11.59 | 1,536,240 | +0.43% |
| 2026-08-31 | 11.5 | 11.57 | 11.42 | 11.54 | 1,578,994 | +1.32% |
| 2026-08-28 | 11.38 | 11.43 | 11.21 | 11.39 | 1,692,769 | +0.53% |
| 2026-08-27 | 11.49 | 11.505 | 11.32 | 11.33 | 1,014,579 | -2.12% |
| 2026-08-26 | 11.65 | 11.675 | 11.565 | 11.61 | 943,972 | -0.34% |
| 2026-08-25 | 11.46 | 11.665 | 11.37 | 11.65 | 930,433 | +1.75% |
| 2026-08-24 | 11.24 | 11.545 | 11.24 | 11.45 | 972,125 | +0.17% |
| 2026-08-21 | 11.36 | 11.545 | 11.34 | 11.43 | 1,172,060 | +1.78% |
| 2026-08-20 | 11.39 | 11.41 | 11.22 | 11.23 | 1,171,083 | -2.26% |
| 2026-08-19 | 11.55 | 11.63 | 11.45 | 11.49 | 2,203,757 | +1.77% |
| 2026-08-18 | 11.45 | 11.54 | 11.28 | 11.29 | 1,675,919 | -0.96% |
| 2026-08-17 | 11.55 | 11.6 | 11.395 | 11.4 | 1,380,805 | -0.09% |
| 2026-08-14 | 11.31 | 11.447 | 11.18 | 11.41 | 5,963,972 | +0.62% |
| 2026-08-13 | 11.56 | 11.56 | 11.25 | 11.34 | 2,285,422 | -2.07% |
| 2026-08-12 | 11.65 | 11.729 | 11.48 | 11.58 | 3,695,541 | -0.52% |
| 2026-08-11 | 11.97 | 11.97 | 11.595 | 11.64 | 971,151 | -2.43% |
| 2026-08-10 | 11.92 | 11.99 | 11.88 | 11.93 | 683,437 | -0.67% |
| 2026-08-07 | 12.13 | 12.15 | 11.94 | 12.01 | 1,231,056 | -0.58% |
| 2026-08-06 | 12.27 | 12.365 | 12.08 | 12.08 | 1,710,442 | -0.98% |
| 2026-08-05 | 12.28 | 12.32 | 12.12 | 12.2 | 1,167,030 | -0.97% |
| 2026-08-04 | 12.67 | 12.705 | 12.305 | 12.32 | 1,135,081 | -3.14% |
| 2026-08-03 | 12.91 | 12.95 | 12.671 | 12.72 | 705,821 | -1.55% |
| 2026-07-31 | 12.97 | 13.12 | 12.9 | 12.92 | 1,417,133 | +0.31% |
| 2026-07-30 | 12.66 | 12.975 | 12.64 | 12.88 | 2,730,371 | +0.94% |
| 2026-07-29 | 13.07 | 13.07 | 12.63 | 12.76 | 2,163,727 | -2.97% |
| 2026-07-28 | 13.6 | 13.69 | 13.005 | 13.15 | 2,744,628 | -6.47% |
| 2026-07-27 | 14.05 | 14.199 | 14.05 | 14.11 | 804,030 | +0.43% |
| 2026-07-24 | 13.7 | 14.075 | 13.66 | 14.05 | 1,013,443 | +2.55% |
| 2026-07-23 | 13.78 | 13.93 | 13.57 | 13.7 | 1,454,741 | -2.42% |
| 2026-07-22 | 14.07 | 14.26 | 13.915 | 14.04 | 1,578,138 | -0.57% |
| 2026-07-21 | 14.04 | 14.13 | 13.93 | 14.12 | 925,333 | +0.64% |
| 2026-07-20 | 13.99 | 14.13 | 13.9 | 14.03 | 942,908 | +0.57% |
| 2026-07-17 | 13.87 | 14.045 | 13.82 | 13.95 | 836,735 | +0.36% |
| 2026-07-16 | 13.85 | 14.01 | 13.805 | 13.9 | 945,639 | -0.22% |
| 2026-07-15 | 13.86 | 14.03 | 13.82 | 13.93 | 1,296,264 | -0.71% |
| 2026-07-14 | 13.84 | 14.06 | 13.79 | 14.03 | 1,391,902 | +3.54% |
| 2026-07-13 | 13.88 | 13.9 | 13.52 | 13.55 | 814,534 | -2.80% |
| 2026-07-10 | 13.73 | 14.01 | 13.7 | 13.94 | 885,394 | +3.64% |
| 2026-07-09 | 13.33 | 13.515 | 13.25 | 13.45 | 1,047,476 | +1.20% |
| 2026-07-08 | 13.28 | 13.47 | 13.275 | 13.29 | 885,095 | +0.08% |
| 2026-07-07 | 13.57 | 13.59 | 13.245 | 13.28 | 968,444 | -1.41% |
| 2026-07-06 | 13.4 | 13.51 | 13.18 | 13.47 | 1,502,308 | +1.66% |
| 2026-07-02 | 13.145 | 13.28 | 13.085 | 13.25 | 1,140,973 | +2.00% |
| 2026-07-01 | 12.93 | 13.205 | 12.92 | 12.99 | 1,766,833 | -1.29% |
| 2026-06-30 | 13.08 | 13.225 | 12.99 | 13.16 | 1,050,218 | -0.83% |
| 2026-06-29 | 13.39 | 13.415 | 13.21 | 13.27 | 805,379 | -1.17% |
| 2026-06-26 | 13.37 | 13.52 | 13.37 | 13.45 | 1,627,046 | +0.60% |
| 2026-06-25 | 13.27 | 13.405 | 13.17 | 13.37 | 1,087,861 | +1.67% |
| 2026-06-24 | 13.23 | 13.325 | 13.055 | 13.15 | 1,119,571 | -0.53% |
| 2026-06-23 | 12.98 | 13.285 | 12.98 | 13.22 | 1,069,271 | +1.69% |
| 2026-06-22 | 12.88 | 13.045 | 12.74 | 13 | 1,299,946 | +3.26% |
| 2026-06-18 | 12.85 | 12.895 | 12.58 | 12.59 | 956,716 | -2.85% |
| 2026-06-17 | 13.17 | 13.33 | 12.895 | 12.96 | 1,251,186 | -1.74% |
| 2026-06-16 | 13.11 | 13.2 | 12.995 | 13.19 | 1,021,334 | -0.15% |
| 2026-06-15 | 13.56 | 13.61 | 13.135 | 13.21 | 867,636 | -1.12% |
| 2026-06-12 | 13.3 | 13.44 | 13.265 | 13.36 | 589,404 | +1.44% |
| 2026-06-11 | 12.94 | 13.26 | 12.886 | 13.17 | 706,523 | +2.73% |
| 2026-06-10 | 12.67 | 12.9 | 12.67 | 12.82 | 1,217,176 | +0.08% |
| 2026-06-09 | 12.98 | 12.99 | 12.705 | 12.81 | 1,169,266 | +0.00% |
| 2026-06-08 | 12.69 | 12.885 | 12.66 | 12.81 | 880,281 | +0.00% |
| 2026-06-05 | 13.17 | 13.2 | 12.76 | 12.81 | 968,514 | -2.66% |
| 2026-06-04 | 13.21 | 13.23 | 13.04 | 13.16 | 843,060 | -0.38% |
| 2026-06-03 | 13.27 | 13.43 | 13.18 | 13.21 | 1,620,681 | -2.08% |
| 2026-06-02 | 13.34 | 13.565 | 13.245 | 13.49 | 1,351,736 | +2.27% |
| 2026-06-01 | 13.19 | 13.31 | 13.16 | 13.19 | 1,000,701 | +0.38% |
| 2026-05-29 | 13.32 | 13.32 | 13.025 | 13.14 | 1,911,253 | -1.43% |
| 2026-05-28 | 13.35 | 13.51 | 13.265 | 13.33 | 701,580 | -0.06% |
| 2026-05-27 | 13.37 | 13.665 | 13.37 | 13.4 | 1,327,391 | -0.74% |
| 2026-05-26 | 13.44 | 13.52 | 13.265 | 13.5 | 1,268,975 | +0.90% |
| 2026-05-22 | 13.55 | 13.55 | 13.245 | 13.38 | 801,795 | -2.50% |
| 2026-05-21 | 13.83 | 14.235 | 13.83 | 14.09 | 709,006 | -0.28% |
| 2026-05-20 | 13.86 | 14.23 | 13.842 | 14.13 | 1,127,746 | +2.91% |
| 2026-05-19 | 13.84 | 14.03 | 13.67 | 13.73 | 1,024,989 | -2.56% |
| 2026-05-18 | 14.01 | 14.115 | 13.91 | 14.09 | 696,476 | +0.50% |
| 2026-05-15 | 14.08 | 14.245 | 14.01 | 14.02 | 702,691 | -1.82% |
| 2026-05-14 | 14.41 | 14.43 | 14.195 | 14.28 | 1,025,523 | +0.28% |
| 2026-05-13 | 14.64 | 14.69 | 14.19 | 14.24 | 1,132,058 | -3.65% |
| 2026-05-12 | 14.81 | 14.93 | 14.73 | 14.78 | 839,249 | +0.27% |