NYSE : VIK
Viking Holdings Ltd — Price history
Consumer Discretionary · Travel Services · Bermuda
Last price 87.47 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 39.07B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Viking Holdings Ltd (VIK) closed at 86.93 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 88.76 | 89.25 | 86.97 | 86.93 | 1,700,472 | -0.62% |
| 2026-10-30 | 88.81 | 89.17 | 86.88 | 87.47 | 3,844,982 | -2.30% |
| 2026-10-29 | 87.68 | 89.55 | 87.12 | 89.53 | 3,395,758 | +3.50% |
| 2026-10-28 | 85.23 | 86.73 | 85.125 | 86.5 | 2,424,143 | +1.28% |
| 2026-10-27 | 85.48 | 85.86 | 83.88 | 85.41 | 2,589,928 | +0.86% |
| 2026-10-26 | 82.77 | 86.22 | 82.24 | 84.68 | 3,595,772 | +2.97% |
| 2026-10-23 | 84 | 84 | 81.53 | 82.24 | 1,946,891 | -3.25% |
| 2026-10-22 | 85.44 | 87.14 | 84.6 | 85 | 2,470,095 | -1.96% |
| 2026-10-21 | 87.13 | 88.25 | 85.53 | 86.7 | 3,435,027 | -0.62% |
| 2026-10-20 | 83.9 | 88.11 | 83.602 | 87.24 | 4,965,102 | +3.81% |
| 2026-10-19 | 83.71 | 85.05 | 83.61 | 84.04 | 3,736,342 | +0.74% |
| 2026-10-16 | 84.43 | 85.53 | 82.69 | 83.42 | 2,916,693 | -0.67% |
| 2026-10-15 | 82.65 | 84.41 | 81.513 | 83.98 | 2,834,307 | +1.67% |
| 2026-10-14 | 81.53 | 83.366 | 81.45 | 82.6 | 5,435,550 | +0.54% |
| 2026-10-13 | 82.59 | 83 | 80.995 | 82.16 | 2,076,479 | +1.72% |
| 2026-10-12 | 81.2 | 82.306 | 79.95 | 80.77 | 1,593,354 | -1.04% |
| 2026-10-09 | 81.85 | 82.255 | 80.525 | 81.62 | 2,097,295 | -0.02% |
| 2026-10-08 | 80.5 | 81.79 | 80.28 | 81.64 | 3,460,062 | +0.47% |
| 2026-10-07 | 80.2 | 82.45 | 79.79 | 81.26 | 2,522,849 | -0.47% |
| 2026-10-06 | 81.44 | 82.75 | 81.16 | 81.64 | 2,531,938 | +0.75% |
| 2026-10-05 | 80.61 | 82.47 | 80.54 | 81.03 | 3,320,458 | +0.58% |
| 2026-10-02 | 78.59 | 81.055 | 77.46 | 80.56 | 3,399,922 | +3.02% |
| 2026-10-01 | 78 | 78.48 | 77.13 | 78.2 | 3,813,099 | -0.17% |
| 2026-09-30 | 79.43 | 79.85 | 78.18 | 78.33 | 4,631,537 | -0.48% |
| 2026-09-29 | 81.62 | 81.99 | 78.32 | 78.71 | 5,956,221 | -0.74% |
| 2026-09-28 | 79.99 | 80.72 | 78.47 | 79.3 | 5,423,840 | -1.25% |
| 2026-09-25 | 80.58 | 81.59 | 79.33 | 80.3 | 7,093,093 | +0.98% |
| 2026-09-24 | 79.64 | 81.74 | 79.45 | 79.52 | 6,270,251 | -0.97% |
| 2026-09-23 | 80.83 | 81.45 | 79.645 | 80.3 | 5,811,632 | -0.89% |
| 2026-09-22 | 87.2 | 87.48 | 80.93 | 81.02 | 8,559,078 | -5.85% |
| 2026-09-21 | 85.41 | 86.9 | 85.134 | 86.05 | 3,700,541 | +2.26% |
| 2026-09-18 | 84.1 | 84.99 | 83.38 | 84.15 | 6,275,470 | -0.80% |
| 2026-09-17 | 86.99 | 87.8 | 84.45 | 84.83 | 3,349,442 | -0.64% |
| 2026-09-16 | 85.41 | 86.42 | 84.28 | 85.38 | 2,845,352 | +0.39% |
| 2026-09-15 | 86.08 | 86.505 | 84.51 | 85.05 | 3,616,890 | -1.59% |
| 2026-09-14 | 84.09 | 86.85 | 83.69 | 86.42 | 3,182,595 | +1.66% |
| 2026-09-11 | 87 | 87.23 | 84.56 | 85.01 | 3,546,154 | +1.19% |
| 2026-09-10 | 84.08 | 85.35 | 83.94 | 84.01 | 3,394,382 | -1.25% |
| 2026-09-09 | 86 | 86.61 | 84.2 | 85.07 | 5,216,045 | -3.42% |
| 2026-09-08 | 85.8 | 89.94 | 84.64 | 88.08 | 5,069,220 | +2.65% |
| 2026-09-04 | 85.56 | 86.68 | 85.39 | 85.81 | 2,133,283 | +0.27% |
| 2026-09-03 | 86.02 | 86.275 | 84.41 | 85.58 | 3,855,755 | -0.21% |
| 2026-09-02 | 86.12 | 87 | 84.445 | 85.76 | 3,141,533 | +0.86% |
| 2026-09-01 | 86.06 | 86.58 | 84.64 | 85.03 | 4,853,139 | -1.29% |
| 2026-08-31 | 87.69 | 88.06 | 86 | 86.14 | 3,163,848 | -2.67% |
| 2026-08-28 | 90.52 | 90.805 | 87.915 | 88.5 | 3,061,485 | -1.46% |
| 2026-08-27 | 90.68 | 91.38 | 89.61 | 89.81 | 2,568,521 | -0.78% |
| 2026-08-26 | 92.5 | 93.4 | 90.51 | 90.52 | 3,576,621 | -1.85% |
| 2026-08-25 | 92.92 | 93.35 | 91.425 | 92.23 | 5,445,025 | +0.83% |
| 2026-08-24 | 93.06 | 94.35 | 90.985 | 91.47 | 4,385,741 | -1.42% |
| 2026-08-21 | 91 | 93.15 | 90.61 | 92.79 | 5,608,299 | +2.50% |
| 2026-08-20 | 89.5 | 91.62 | 86.85 | 90.53 | 9,186,788 | -0.26% |
| 2026-08-19 | 98.77 | 100.48 | 90.66 | 90.77 | 5,398,939 | -7.65% |
| 2026-08-18 | 98.47 | 99.49 | 97.46 | 98.29 | 4,032,856 | -1.57% |
| 2026-08-17 | 97.61 | 101.236 | 97.6 | 99.86 | 2,970,781 | +1.91% |
| 2026-08-14 | 105.98 | 107.75 | 97.26 | 97.99 | 5,257,989 | -7.65% |
| 2026-08-13 | 106.25 | 106.81 | 104.34 | 106.11 | 1,824,379 | +1.84% |
| 2026-08-12 | 102.9 | 104.73 | 101.9 | 104.19 | 2,047,221 | +2.60% |
| 2026-08-11 | 104.16 | 105.43 | 101.29 | 101.55 | 2,870,028 | -2.17% |
| 2026-08-10 | 104.89 | 105.25 | 102.79 | 103.8 | 1,908,670 | -1.88% |
| 2026-08-07 | 106.12 | 106.89 | 104.73 | 105.79 | 1,100,110 | -0.38% |
| 2026-08-06 | 108 | 108.6 | 105.87 | 106.19 | 2,886,351 | -1.91% |
| 2026-08-05 | 107.93 | 110.09 | 107.89 | 108.26 | 1,901,693 | +0.69% |
| 2026-08-04 | 107.62 | 109.32 | 107.5 | 107.52 | 1,897,058 | +0.99% |
| 2026-08-03 | 106.55 | 107.06 | 104.4 | 106.47 | 2,268,643 | +2.03% |
| 2026-07-31 | 105.46 | 105.86 | 103.27 | 104.35 | 2,027,715 | -0.10% |
| 2026-07-30 | 103.46 | 104.49 | 101.29 | 104.45 | 1,359,289 | +1.74% |
| 2026-07-29 | 102.46 | 104.63 | 101.8 | 102.66 | 1,524,743 | -1.80% |
| 2026-07-28 | 102.26 | 105.15 | 100.99 | 104.54 | 2,845,143 | +1.36% |
| 2026-07-27 | 102.7 | 105 | 99.55 | 103.14 | 2,565,338 | +2.41% |
| 2026-07-24 | 100.72 | 102.35 | 99.99 | 100.71 | 1,578,925 | +1.00% |
| 2026-07-23 | 98.31 | 100.33 | 96.799 | 99.71 | 2,499,571 | -0.64% |
| 2026-07-22 | 98.68 | 100.68 | 98.17 | 100.35 | 2,245,274 | +1.09% |
| 2026-07-21 | 98.57 | 99.45 | 96.99 | 99.27 | 1,603,757 | +2.45% |
| 2026-07-20 | 97.71 | 98.44 | 96.44 | 96.9 | 1,279,503 | -0.14% |
| 2026-07-17 | 95.92 | 97.71 | 95.26 | 97.04 | 2,036,572 | -1.05% |
| 2026-07-16 | 97.91 | 98.76 | 96.3 | 98.07 | 1,252,551 | -0.12% |
| 2026-07-15 | 98.2 | 100.26 | 97.645 | 98.19 | 1,857,586 | +0.55% |
| 2026-07-14 | 98.62 | 99.56 | 97.32 | 97.65 | 1,278,348 | -0.55% |
| 2026-07-13 | 98.49 | 100.085 | 97.67 | 98.19 | 1,191,457 | -0.96% |
| 2026-07-10 | 100.99 | 101.56 | 98.44 | 99.14 | 1,374,629 | -2.05% |
| 2026-07-09 | 99.49 | 102.39 | 98.6 | 101.21 | 2,132,877 | +3.31% |
| 2026-07-08 | 98.62 | 99.09 | 96.63 | 97.97 | 2,742,308 | -2.04% |
| 2026-07-07 | 100.03 | 100.31 | 97.88 | 100.01 | 1,763,534 | -0.54% |
| 2026-07-06 | 100.7 | 101.43 | 99.11 | 100.55 | 2,469,049 | -0.14% |
| 2026-07-02 | 102.68 | 103.82 | 98.66 | 100.69 | 4,246,523 | -1.28% |
| 2026-07-01 | 103.72 | 105.005 | 101.66 | 102 | 2,567,042 | -2.55% |
| 2026-06-30 | 103.88 | 105.19 | 102.79 | 104.67 | 1,840,682 | -0.27% |
| 2026-06-29 | 103.15 | 105.76 | 102.69 | 104.95 | 2,361,924 | +1.64% |
| 2026-06-26 | 103.1 | 105.53 | 101.83 | 103.26 | 3,733,575 | +0.35% |
| 2026-06-25 | 103.33 | 105.21 | 101.88 | 102.9 | 2,621,961 | -0.15% |
| 2026-06-24 | 102.42 | 104.79 | 101.39 | 103.05 | 2,791,129 | +1.88% |
| 2026-06-23 | 96.1 | 101.34 | 95.38 | 101.15 | 3,382,565 | +1.10% |
| 2026-06-22 | 97 | 100.37 | 95.92 | 100.05 | 4,930,853 | +2.96% |
| 2026-06-18 | 97 | 99 | 96.99 | 97.17 | 2,628,136 | +2.60% |
| 2026-06-17 | 94.53 | 97.2 | 94.53 | 94.71 | 3,117,202 | +0.71% |
| 2026-06-16 | 95.84 | 96.35 | 93.97 | 94.04 | 3,283,133 | -0.83% |
| 2026-06-15 | 95.77 | 96.54 | 93.26 | 94.83 | 3,295,940 | +2.80% |
| 2026-06-12 | 94.95 | 94.99 | 91.94 | 92.25 | 2,571,397 | -1.00% |
| 2026-06-11 | 88.68 | 93.23 | 88.51 | 93.18 | 1,640,148 | +5.31% |
| 2026-06-10 | 90.25 | 91.21 | 87.46 | 88.48 | 2,282,884 | -2.03% |
| 2026-06-09 | 90.29 | 91.89 | 87.14 | 90.31 | 1,940,791 | +1.43% |
| 2026-06-08 | 89.45 | 90.001 | 88.16 | 89.04 | 1,908,528 | -1.00% |
| 2026-06-05 | 90.25 | 91 | 88.9 | 89.94 | 1,927,479 | -0.06% |
| 2026-06-04 | 89.76 | 90.26 | 88.694 | 89.99 | 1,734,235 | +1.52% |
| 2026-06-03 | 89.86 | 90.32 | 87.79 | 88.64 | 2,215,572 | -0.99% |
| 2026-06-02 | 91.58 | 92.11 | 89.01 | 89.53 | 2,143,367 | -2.52% |
| 2026-06-01 | 91 | 92.52 | 89.22 | 91.84 | 3,603,634 | -0.29% |
| 2026-05-29 | 92.5 | 93.66 | 91.52 | 92.11 | 5,118,669 | -0.25% |
| 2026-05-28 | 91.63 | 93.7 | 91.15 | 92.34 | 3,129,370 | -0.23% |
| 2026-05-27 | 89.12 | 92.75 | 89.12 | 92.55 | 5,984,937 | +5.49% |
| 2026-05-26 | 85.3 | 88.48 | 85.14 | 87.73 | 3,475,767 | +4.16% |
| 2026-05-22 | 85.75 | 86.18 | 83.58 | 84.23 | 2,968,320 | +0.39% |
| 2026-05-21 | 81.9 | 84.78 | 80.66 | 83.9 | 4,190,029 | +0.94% |
| 2026-05-20 | 81.7 | 84 | 80.42 | 83.12 | 7,505,947 | +1.08% |
| 2026-05-19 | 85.16 | 85.3 | 82.17 | 82.23 | 3,890,002 | -4.45% |
| 2026-05-18 | 84.57 | 86.9 | 84.21 | 86.06 | 5,205,581 | +2.82% |
| 2026-05-15 | 84.1 | 85.86 | 82.66 | 83.7 | 3,408,487 | -3.48% |
| 2026-05-14 | 89.905 | 92 | 86.31 | 86.72 | 7,286,163 | +5.54% |
| 2026-05-13 | 80.83 | 83.19 | 79.869 | 82.17 | 6,630,964 | +1.95% |