NYSE : VII
Viking Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 9.8 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 306.51M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Viking Acquisition Corp. II (VII) closed at 9.95 USD on 2026-10-23. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.95 | 9.95 | 9.95 | 9.95 | 106 | +0.00% |
| 2026-10-20 | 9.95 | 9.95 | 9.95 | 9.95 | 139 | +0.00% |
| 2026-10-16 | 9.93 | 9.95 | 9.9 | 9.95 | 6,734 | -0.40% |
| 2026-10-09 | 9.99 | 9.99 | 9.99 | 9.99 | 219 | +0.20% |
| 2026-10-08 | 9.97 | 9.97 | 9.94 | 9.97 | 5,722 | +0.00% |
| 2026-10-05 | 9.97 | 9.97 | 9.97 | 9.97 | 100 | +0.00% |
| 2026-10-02 | 9.97 | 9.97 | 9.97 | 9.97 | 100 | +0.30% |
| 2026-09-29 | 9.94 | 9.94 | 9.94 | 9.94 | 433 | +0.00% |
| 2026-09-25 | 9.95 | 9.95 | 9.94 | 9.94 | 715 | -0.20% |
| 2026-09-17 | 9.95 | 9.96 | 9.95 | 9.96 | 1,096 | -0.10% |
| 2026-09-02 | 9.97 | 9.97 | 9.97 | 9.97 | 1,530 | -0.30% |
| 2026-08-28 | 10 | 10 | 10 | 10 | 178 | +0.00% |
| 2026-08-27 | 10 | 10 | 10 | 10 | 176 | +0.50% |
| 2026-08-25 | 10 | 10 | 9.95 | 9.95 | 46,689 | -0.50% |
| 2026-08-21 | 10 | 10 | 10 | 10 | 5,537 | +0.00% |
| 2026-08-20 | 10 | 10 | 10 | 10 | 4,014 | +0.00% |
| 2026-08-19 | 10 | 10 | 10 | 10 | 579 | +0.00% |
| 2026-08-18 | 10 | 10 | 10 | 10 | 225,138 | +0.10% |
| 2026-08-13 | 9.99 | 9.99 | 9.99 | 9.99 | 45,119 | +0.10% |
| 2026-08-11 | 9.98 | 9.98 | 9.98 | 9.98 | 521 | +0.10% |
| 2026-08-07 | 9.97 | 9.97 | 9.97 | 9.97 | 12,651 | -0.30% |
| 2026-08-04 | 10 | 10 | 9.94 | 10 | 10,606 | +0.10% |
| 2026-07-31 | 9.99 | 9.99 | 9.99 | 9.99 | 377 | +0.00% |
| 2026-07-30 | 9.99 | 9.99 | 9.99 | 9.99 | 370 | +0.00% |
| 2026-07-29 | 9.99 | 9.99 | 9.99 | 9.99 | 308 | +0.00% |
| 2026-07-28 | 9.992 | 9.992 | 9.96 | 9.99 | 5,046 | -0.10% |
| 2026-07-24 | 9.992 | 10.02 | 9.992 | 10 | 37,206 | +0.00% |
| 2026-07-23 | 10 | 10.02 | 10 | 10 | 49,066 | -0.20% |
| 2026-07-22 | 10.02 | 10.02 | 10.019 | 10.02 | 717 | +0.00% |
| 2026-07-21 | 10.02 | 10.02 | 10.02 | 10.02 | 895 | +0.00% |
| 2026-07-20 | 10.02 | 10.02 | 10 | 10.02 | 18,255 | +0.05% |
| 2026-07-17 | 10.019 | 10.02 | 10.015 | 10.015 | 15,005 | -0.05% |
| 2026-07-16 | 10.02 | 10.02 | 10.02 | 10.02 | 1,566 | +0.00% |
| 2026-07-15 | 10.021 | 10.021 | 10.02 | 10.02 | 2,264 | +0.00% |
| 2026-07-14 | 10.02 | 10.02 | 10.02 | 10.02 | 4,501 | +0.10% |
| 2026-07-13 | 10.019 | 10.02 | 10 | 10.01 | 79,784 | +0.10% |
| 2026-07-10 | 10 | 10.03 | 10 | 10 | 6,293 | -0.10% |
| 2026-07-09 | 10.01 | 10.01 | 10 | 10.01 | 363,003 | +0.00% |
| 2026-07-08 | 10.01 | 10.01 | 10.01 | 10.01 | 868 | -0.10% |
| 2026-07-07 | 10.02 | 10.02 | 10.015 | 10.02 | 46,136 | +0.20% |
| 2026-07-06 | 10.01 | 10.02 | 10 | 10 | 125,493 | -0.20% |