NYSE : VICI
VICI Properties Inc. — Price history
Real Estate · REIT - Diversified · United States
Last price 24.46 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 26.93B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
VICI Properties Inc. (VICI) closed at 25 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 24.47 | 25.04 | 24.46 | 25 | 11,146,436 | +2.21% |
| 2026-10-30 | 24.82 | 24.82 | 24.185 | 24.46 | 11,859,242 | -0.24% |
| 2026-10-29 | 24.15 | 24.52 | 24.06 | 24.52 | 12,252,542 | +4.25% |
| 2026-10-28 | 23.5 | 23.59 | 23.36 | 23.52 | 9,775,834 | -0.76% |
| 2026-10-27 | 23.955 | 23.975 | 23.69 | 23.7 | 6,374,102 | -1.33% |
| 2026-10-26 | 23.76 | 24.105 | 23.752 | 24.02 | 9,780,635 | +1.09% |
| 2026-10-23 | 24 | 24.115 | 23.625 | 23.76 | 8,692,478 | -1.08% |
| 2026-10-22 | 23.31 | 24.04 | 23.255 | 24.02 | 9,474,308 | +3.76% |
| 2026-10-21 | 23.41 | 23.42 | 23.07 | 23.15 | 7,755,498 | -0.94% |
| 2026-10-20 | 23.25 | 23.535 | 23.215 | 23.37 | 7,615,543 | +1.17% |
| 2026-10-19 | 23.48 | 23.48 | 22.93 | 23.1 | 10,353,892 | -2.12% |
| 2026-10-16 | 23.59 | 23.79 | 23.42 | 23.6 | 12,958,862 | +0.60% |
| 2026-10-15 | 23.5 | 23.72 | 23.34 | 23.46 | 11,416,839 | +2.27% |
| 2026-10-14 | 22.89 | 23.035 | 22.705 | 22.94 | 7,788,298 | +0.13% |
| 2026-10-13 | 23.3 | 23.32 | 22.79 | 22.91 | 10,001,420 | -0.52% |
| 2026-10-12 | 22.91 | 23.085 | 22.785 | 23.03 | 9,852,651 | +0.66% |
| 2026-10-09 | 22.9 | 22.97 | 22.73 | 22.88 | 8,039,676 | +0.39% |
| 2026-10-08 | 22.68 | 22.895 | 22.5 | 22.79 | 17,066,333 | +0.66% |
| 2026-10-07 | 22.74 | 22.74 | 22.5 | 22.64 | 8,504,406 | -0.40% |
| 2026-10-06 | 22.58 | 22.89 | 22.56 | 22.73 | 7,515,706 | +0.89% |
| 2026-10-05 | 22.6 | 22.78 | 22.425 | 22.53 | 8,662,622 | -0.53% |
| 2026-10-02 | 22.84 | 22.954 | 22.61 | 22.65 | 7,616,548 | -0.35% |
| 2026-10-01 | 22.94 | 22.98 | 22.54 | 22.73 | 9,561,432 | -1.04% |
| 2026-09-30 | 23.3 | 23.339 | 22.88 | 22.97 | 9,771,808 | -0.99% |
| 2026-09-29 | 23.11 | 23.276 | 22.96 | 23.2 | 11,575,960 | +0.04% |
| 2026-09-28 | 23.44 | 23.48 | 23.14 | 23.19 | 10,676,693 | -1.36% |
| 2026-09-25 | 23.26 | 23.52 | 23.2 | 23.51 | 8,573,285 | +1.03% |
| 2026-09-24 | 23.505 | 23.62 | 23.18 | 23.27 | 12,120,397 | -1.81% |
| 2026-09-23 | 23.85 | 24.01 | 23.7 | 23.7 | 12,277,513 | -1.17% |
| 2026-09-22 | 24.13 | 24.15 | 23.93 | 23.98 | 7,726,345 | -0.29% |
| 2026-09-21 | 23.79 | 24.089 | 23.78 | 24.05 | 9,086,334 | +1.39% |
| 2026-09-18 | 24.04 | 24.1 | 23.72 | 23.72 | 18,842,463 | -1.62% |
| 2026-09-17 | 24.23 | 24.31 | 24.07 | 24.11 | 8,385,039 | +0.17% |
| 2026-09-16 | 24.8 | 24.92 | 24.425 | 24.53 | 9,669,350 | -0.93% |
| 2026-09-15 | 24.99 | 25.1 | 24.68 | 24.76 | 12,763,919 | -1.12% |
| 2026-09-14 | 25 | 25.33 | 24.93 | 25.04 | 7,926,578 | +0.85% |
| 2026-09-11 | 24.85 | 24.92 | 24.69 | 24.83 | 10,264,239 | +0.40% |
| 2026-09-10 | 25.35 | 25.35 | 24.66 | 24.73 | 11,406,389 | -1.90% |
| 2026-09-09 | 25.29 | 25.33 | 25.1 | 25.21 | 9,095,493 | -0.24% |
| 2026-09-08 | 25.43 | 25.56 | 25.23 | 25.27 | 11,956,354 | -0.59% |
| 2026-09-04 | 25.58 | 25.825 | 25.35 | 25.42 | 16,786,135 | -0.90% |
| 2026-09-03 | 25.8 | 25.93 | 25.34 | 25.65 | 9,214,392 | +0.16% |
| 2026-09-02 | 25.54 | 25.84 | 25.36 | 25.61 | 7,997,743 | +0.27% |
| 2026-09-01 | 25.66 | 25.785 | 25.46 | 25.54 | 12,593,402 | -0.43% |
| 2026-08-31 | 25.84 | 25.86 | 25.61 | 25.65 | 9,098,426 | -0.85% |
| 2026-08-28 | 25.91 | 25.974 | 25.78 | 25.87 | 4,369,083 | +0.39% |
| 2026-08-27 | 25.94 | 25.945 | 25.75 | 25.77 | 8,235,328 | -0.88% |
| 2026-08-26 | 26.34 | 26.359 | 26 | 26 | 6,064,209 | -1.10% |
| 2026-08-25 | 26.85 | 26.85 | 26.28 | 26.29 | 7,300,516 | -1.83% |
| 2026-08-24 | 26.67 | 27.15 | 26.67 | 26.78 | 11,116,079 | +1.02% |
| 2026-08-21 | 26.67 | 26.705 | 26.46 | 26.51 | 10,592,503 | -0.23% |
| 2026-08-20 | 26.33 | 26.825 | 26.26 | 26.57 | 5,688,585 | +0.76% |
| 2026-08-19 | 26.1 | 26.415 | 26.06 | 26.37 | 6,474,010 | +1.78% |
| 2026-08-18 | 26.02 | 26.28 | 25.9 | 25.91 | 5,970,590 | -0.19% |
| 2026-08-17 | 26.17 | 26.17 | 25.81 | 25.96 | 6,816,658 | -1.52% |
| 2026-08-14 | 26.38 | 26.52 | 26.315 | 26.36 | 11,461,440 | +0.08% |
| 2026-08-13 | 26.16 | 26.46 | 26.16 | 26.34 | 12,934,661 | +1.04% |
| 2026-08-12 | 25.95 | 26.15 | 25.88 | 26.07 | 8,670,721 | +0.35% |
| 2026-08-11 | 26.09 | 26.35 | 25.9 | 25.98 | 8,033,969 | -0.35% |
| 2026-08-10 | 26.6 | 26.6 | 26 | 26.07 | 10,499,673 | -2.51% |
| 2026-08-07 | 26.6 | 26.75 | 26.45 | 26.74 | 7,172,132 | +0.75% |
| 2026-08-06 | 26.61 | 26.69 | 26.27 | 26.54 | 7,562,447 | +0.53% |
| 2026-08-05 | 26.55 | 26.645 | 26.245 | 26.4 | 7,891,774 | -0.71% |
| 2026-08-04 | 26.31 | 26.77 | 26.2 | 26.59 | 20,792,121 | +0.19% |
| 2026-08-03 | 26.64 | 26.73 | 26.14 | 26.54 | 19,730,074 | +0.72% |
| 2026-07-31 | 26.28 | 26.43 | 26.1 | 26.35 | 9,764,483 | +0.15% |
| 2026-07-30 | 26.55 | 26.91 | 25.85 | 26.31 | 15,746,168 | -3.02% |
| 2026-07-29 | 27.27 | 27.29 | 26.97 | 27.13 | 8,466,560 | +0.11% |
| 2026-07-28 | 27.09 | 27.65 | 26.98 | 27.1 | 14,532,713 | +1.31% |
| 2026-07-27 | 26.69 | 27.177 | 26.635 | 26.75 | 6,368,719 | +0.07% |
| 2026-07-24 | 26.45 | 26.8 | 26.45 | 26.73 | 4,673,060 | +1.56% |
| 2026-07-23 | 26.56 | 26.687 | 26.27 | 26.32 | 6,170,668 | -0.98% |
| 2026-07-22 | 26.71 | 26.82 | 26.56 | 26.58 | 4,939,230 | +0.00% |
| 2026-07-21 | 26.7 | 26.77 | 26.53 | 26.58 | 4,798,913 | -0.97% |
| 2026-07-20 | 26.84 | 26.97 | 26.695 | 26.84 | 6,484,996 | -0.11% |
| 2026-07-17 | 27.36 | 27.58 | 26.71 | 26.87 | 8,206,234 | -1.03% |
| 2026-07-16 | 26.51 | 27.2 | 26.51 | 27.15 | 5,448,515 | +3.19% |
| 2026-07-15 | 26.29 | 26.68 | 26.17 | 26.31 | 8,068,127 | +0.11% |
| 2026-07-14 | 26.34 | 26.44 | 26.215 | 26.28 | 6,985,983 | -0.45% |
| 2026-07-13 | 26.18 | 26.43 | 26.07 | 26.4 | 7,332,913 | +1.50% |
| 2026-07-10 | 26.07 | 26.2 | 25.83 | 26.01 | 7,327,038 | +0.31% |
| 2026-07-09 | 26.1 | 26.12 | 25.815 | 25.93 | 12,983,199 | -0.61% |
| 2026-07-08 | 26.84 | 26.84 | 26.02 | 26.09 | 12,631,476 | -2.54% |
| 2026-07-07 | 26.977 | 27.415 | 26.75 | 26.77 | 10,709,889 | +0.26% |
| 2026-07-06 | 27.02 | 27.22 | 26.57 | 26.7 | 17,219,524 | -1.80% |
| 2026-07-02 | 26.47 | 27.19 | 26.141 | 27.19 | 11,575,453 | +3.50% |
| 2026-07-01 | 26.65 | 26.79 | 26.255 | 26.27 | 8,250,261 | -1.05% |
| 2026-06-30 | 27 | 27.035 | 26.485 | 26.55 | 11,046,378 | -2.32% |
| 2026-06-29 | 27.17 | 27.285 | 26.925 | 27.18 | 10,157,220 | -0.11% |
| 2026-06-26 | 26.66 | 27.21 | 26.6 | 27.21 | 13,970,854 | +2.56% |
| 2026-06-25 | 26.7 | 26.83 | 26.435 | 26.53 | 9,838,658 | -0.71% |
| 2026-06-24 | 26.88 | 27.11 | 26.705 | 26.72 | 21,398,948 | +0.38% |
| 2026-06-23 | 26.335 | 26.65 | 26.275 | 26.62 | 15,595,863 | +2.03% |
| 2026-06-22 | 26.35 | 26.549 | 26.075 | 26.09 | 12,860,574 | -0.72% |
| 2026-06-18 | 26.89 | 27.039 | 26.27 | 26.28 | 19,397,208 | -1.87% |
| 2026-06-17 | 27.9 | 27.9 | 27.135 | 27.23 | 7,556,277 | -2.78% |
| 2026-06-16 | 28.18 | 28.31 | 27.815 | 28.01 | 7,284,455 | +0.07% |
| 2026-06-15 | 28.36 | 28.57 | 27.89 | 27.99 | 10,362,147 | -1.86% |
| 2026-06-12 | 28.15 | 28.53 | 28.12 | 28.52 | 10,888,237 | +1.53% |
| 2026-06-11 | 28.63 | 28.71 | 28.09 | 28.09 | 7,210,401 | -1.13% |
| 2026-06-10 | 28.25 | 28.558 | 28.04 | 28.41 | 7,153,791 | +1.39% |
| 2026-06-09 | 27.61 | 28.135 | 27.57 | 28.02 | 9,955,296 | +2.26% |
| 2026-06-08 | 27.69 | 27.86 | 27.315 | 27.4 | 6,418,700 | -1.65% |
| 2026-06-05 | 27.27 | 28.065 | 27.26 | 27.86 | 8,731,480 | +2.39% |
| 2026-06-04 | 27.58 | 27.75 | 27.01 | 27.21 | 6,734,223 | -0.26% |
| 2026-06-03 | 27.44 | 27.81 | 27.24 | 27.28 | 8,906,704 | -0.94% |
| 2026-06-02 | 27.78 | 27.835 | 27.4 | 27.54 | 7,990,021 | -0.83% |
| 2026-06-01 | 28.085 | 28.2 | 27.72 | 27.77 | 9,498,855 | -1.59% |
| 2026-05-29 | 28.23 | 28.34 | 28.01 | 28.22 | 13,106,494 | -0.39% |
| 2026-05-28 | 28.56 | 28.66 | 28.21 | 28.33 | 7,816,613 | -1.05% |
| 2026-05-27 | 28.61 | 28.93 | 28.59 | 28.63 | 7,172,305 | +0.03% |
| 2026-05-26 | 28.6 | 28.646 | 28.38 | 28.62 | 5,290,647 | +0.42% |
| 2026-05-22 | 28.585 | 28.725 | 28.35 | 28.5 | 12,161,102 | -0.07% |
| 2026-05-21 | 28.31 | 28.575 | 28.1 | 28.52 | 7,454,505 | +0.42% |
| 2026-05-20 | 28.28 | 28.51 | 28.13 | 28.4 | 6,155,061 | +0.11% |
| 2026-05-19 | 28.43 | 28.71 | 28.265 | 28.37 | 9,001,863 | -0.46% |
| 2026-05-18 | 27.87 | 28.51 | 27.87 | 28.5 | 7,580,547 | +2.15% |
| 2026-05-15 | 27.88 | 27.985 | 27.6 | 27.9 | 7,611,906 | +0.07% |
| 2026-05-14 | 28.29 | 28.38 | 27.87 | 27.88 | 6,472,136 | -1.17% |
| 2026-05-13 | 28.41 | 28.5 | 28.071 | 28.21 | 7,215,250 | -1.19% |