NYSE : VECA
Vernal Capital Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.075 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 129.48M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Vernal Capital Acquisition Corp. (VECA) closed at 10.01 USD on 2026-10-20. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.03 | 10.03 | 10.01 | 10.01 | 3,402 | +0.00% |
| 2026-10-19 | 10.16 | 10.16 | 10.01 | 10.01 | 7,771 | -0.40% |
| 2026-09-30 | 10.05 | 10.05 | 10.04 | 10.05 | 612 | +0.30% |
| 2026-09-17 | 10.02 | 10.02 | 10.02 | 10.02 | 106 | -0.10% |
| 2026-09-14 | 10.03 | 10.03 | 10.03 | 10.03 | 5,006 | +0.10% |
| 2026-08-28 | 10.02 | 10.02 | 10.02 | 10.02 | 1,014 | +0.10% |
| 2026-08-26 | 10.01 | 10.01 | 10.01 | 10.01 | 1,406 | +0.00% |
| 2026-08-25 | 10 | 10.01 | 10 | 10.01 | 710 | +0.10% |
| 2026-08-14 | 10 | 10 | 10 | 10 | 106 | +0.00% |
| 2026-08-12 | 10 | 10 | 10 | 10 | 208 | +0.10% |
| 2026-08-11 | 9.99 | 9.995 | 9.99 | 9.99 | 222,009 | +0.00% |
| 2026-08-10 | 9.99 | 9.99 | 9.99 | 9.99 | 32,009 | +0.10% |
| 2026-08-06 | 9.98 | 9.99 | 9.92 | 9.98 | 48,932 | -0.20% |
| 2026-08-05 | 9.87 | 10 | 9.87 | 10 | 1,869 | +0.60% |
| 2026-08-04 | 9.94 | 9.94 | 9.94 | 9.94 | 216 | -0.50% |
| 2026-08-03 | 9.94 | 9.99 | 9.94 | 9.99 | 6,003 | +0.00% |
| 2026-07-28 | 9.92 | 9.99 | 9.91 | 9.99 | 3,112 | -0.10% |
| 2026-07-24 | 10.05 | 10.05 | 10 | 10 | 706 | -0.40% |
| 2026-07-22 | 10.03 | 10.04 | 10.03 | 10.04 | 1,110 | -0.10% |
| 2026-07-21 | 10.05 | 10.05 | 10.05 | 10.05 | 171 | +1.01% |
| 2026-07-20 | 9.96 | 10.05 | 9.95 | 9.95 | 4,186 | -0.10% |
| 2026-07-17 | 9.96 | 9.96 | 9.96 | 9.96 | 123 | +0.10% |
| 2026-07-16 | 9.95 | 9.95 | 9.95 | 9.95 | 282,601 | +0.00% |
| 2026-07-15 | 9.95 | 9.95 | 9.95 | 9.95 | 2,000 | +0.00% |
| 2026-07-13 | 9.931 | 9.95 | 9.92 | 9.95 | 10,501 | +0.00% |
| 2026-07-10 | 9.93 | 9.95 | 9.92 | 9.95 | 2,804 | +0.20% |
| 2026-07-09 | 9.935 | 9.935 | 9.92 | 9.93 | 49,707 | -0.10% |
| 2026-07-07 | 9.92 | 9.95 | 9.91 | 9.94 | 16,156 | -0.10% |
| 2026-07-06 | 9.95 | 9.95 | 9.945 | 9.95 | 4,878 | +0.00% |
| 2026-07-02 | 9.91 | 9.95 | 9.91 | 9.95 | 1,217 | +0.00% |
| 2026-07-01 | 9.925 | 9.95 | 9.925 | 9.95 | 5,658 | +0.10% |
| 2026-06-30 | 9.91 | 9.94 | 9.91 | 9.94 | 2,097 | -0.10% |
| 2026-06-29 | 9.95 | 9.95 | 9.95 | 9.95 | 956 | +0.20% |
| 2026-06-26 | 9.95 | 9.95 | 9.91 | 9.93 | 4,488 | -0.20% |
| 2026-06-25 | 9.92 | 9.97 | 9.91 | 9.95 | 8,229 | -0.30% |
| 2026-06-24 | 9.98 | 9.98 | 9.98 | 9.98 | 176 | +0.10% |
| 2026-06-23 | 9.91 | 9.97 | 9.91 | 9.97 | 2,355 | -1.38% |
| 2026-06-18 | 9.96 | 10.18 | 9.94 | 10.11 | 3,562 | +1.10% |
| 2026-06-17 | 10 | 11.005 | 9.95 | 10 | 1,661 | +0.00% |
| 2026-06-16 | 10 | 10.2 | 10 | 10 | 2,814 | +0.00% |
| 2026-06-15 | 10.5 | 10.5 | 10 | 10 | 6,616 | +0.00% |
| 2026-06-12 | 10.71 | 10.71 | 9.96 | 10 | 13,887 | +0.10% |
| 2026-06-11 | 9.93 | 9.99 | 9.91 | 9.99 | 1,118 | +0.40% |
| 2026-06-10 | 9.92 | 10.2 | 9.91 | 9.95 | 312,815 | +0.61% |
| 2026-06-08 | 9.925 | 9.932 | 9.89 | 9.89 | 10,101 | -0.70% |
| 2026-06-04 | 10.1 | 10.1 | 9.88 | 9.96 | 526 | +0.40% |
| 2026-05-28 | 9.92 | 9.93 | 9.92 | 9.92 | 5,085 | +0.10% |
| 2026-05-27 | 9.905 | 9.91 | 9.905 | 9.91 | 1,522,374 | +0.10% |
| 2026-05-26 | 9.9 | 9.9 | 9.9 | 9.9 | 1,510 | +0.00% |
| 2026-05-22 | 9.905 | 9.905 | 9.9 | 9.9 | 9,100 | -0.10% |
| 2026-05-21 | 9.91 | 9.91 | 9.9 | 9.91 | 334,297 | +0.00% |
| 2026-05-20 | 9.9 | 9.91 | 9.88 | 9.91 | 188,759 | +0.00% |