NYSE : VECA.RT

Vernal Capital Acquisition Corp. — Price history

Financials · Shell Companies · United States

Last price 0.2 USD (At close: Oct 27, 2026) · Market cap 128.64M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Vernal Capital Acquisition Corp. (VECA.RT) closed at 0.2 USD on 2026-10-27. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-27	0.2	0.2	0.2	0.2	2,100	+2.56%
2026-10-14	0.195	0.195	0.195	0.195	45,000	-9.30%
2026-10-05	0.2	0.215	0.195	0.215	600	+9.47%
2026-09-29	0.1965	0.1965	0.1964	0.1964	200	-3.68%
2026-09-21	0.204	0.204	0.2039	0.2039	1,606	+11.97%
2026-09-18	0.2001	0.2001	0.1821	0.1821	567	-9.00%
2026-09-17	0.26	0.26	0.2001	0.2001	400	-28.59%
2026-09-09	0.2801	0.2802	0.2801	0.2802	400	+18.83%
2026-09-04	0.216	0.2358	0.2001	0.2358	101,871	+12.23%
2026-08-27	0.278	0.278	0.2101	0.2101	4,122	-24.96%
2026-08-19	0.28	0.28	0.28	0.28	233	-9.68%
2026-08-13	0.2894	0.31	0.2893	0.31	1,650	+12.32%
2026-08-10	0.36	0.36	0.26	0.276	2,866	-25.41%
2026-08-05	0.36	0.38	0.35	0.37	77,318	+5.71%
2026-08-04	0.35	0.35	0.35	0.35	10,905	-2.78%
2026-08-03	0.37	0.38	0.346	0.36	78,106	+2.86%
2026-07-31	0.3441	0.35	0.3441	0.35	700	-5.41%
2026-07-30	0.35	0.38	0.35	0.37	60,395	+15.62%
2026-07-28	0.31	0.35	0.31	0.32	73,017	+7.82%
2026-07-27	0.2968	0.2968	0.2968	0.2968	171	-2.69%
2026-07-24	0.305	0.305	0.305	0.305	431	+6.38%
2026-07-22	0.2583	0.2867	0.2583	0.2867	312	-7.52%
2026-07-21	0.3109	0.34	0.294	0.31	417,040	+11.43%
2026-07-16	0.33	0.34	0.24	0.2782	58,921	-18.18%
2026-07-15	0.35	0.35	0.3346	0.34	50,241	-1.45%
2026-07-14	0.3475	0.3475	0.345	0.345	7,700	+18.97%
2026-07-13	0.33	0.33	0.29	0.29	30,371	-3.20%
2026-07-10	0.25	0.2996	0.25	0.2996	3,676	+34.11%
2026-07-09	0.2344	0.2474	0.21	0.2234	2,700	+3.81%
2026-07-06	0.2152	0.2152	0.2152	0.2152	100	+9.80%
2026-06-25	0.196	0.196	0.196	0.196	150	-14.78%
2026-06-23	0.236	0.236	0.23	0.23	3,300	+0.00%
2026-06-22	0.23	0.23	0.23	0.23	100	-8.00%
2026-06-18	0.2974	0.2974	0.25	0.25	250	-24.24%
2026-06-17	0.3	0.33	0.3	0.33	14,787	+22.22%
2026-06-15	0.244	0.3	0.23	0.27	641	+0.00%
2026-06-12	0.25	0.3	0.24	0.27	6,634	+22.73%
2026-06-03	0.2	0.22	0.2	0.22	6,000	+9.95%
2026-06-01	0.1901	0.22	0.1901	0.2001	11,200	+0.00%
2026-05-27	0.2001	0.2001	0.2001	0.2001	5,000	+0.00%
2026-05-26	0.18	0.2001	0.18	0.2001	321,739	+0.00%
2026-05-22	0.22	0.22	0.2	0.2001	161,613	+0.05%
2026-05-21	0.2	0.21	0.2	0.2	214,285	-4.76%
2026-05-20	0.2001	0.21	0.19	0.21	32,120	+0.00%