NYSE : URI
United Rentals, Inc. — Price history
Industrials · Rental & Leasing Services · United States
Last price 1198.68 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 74.22B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
United Rentals, Inc. (URI) closed at 1175.42 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1189.96 | 1201.94 | 1174.62 | 1175.42 | 462,858 | +0.46% |
| 2026-10-30 | 1190.52 | 1202.12 | 1160.57 | 1170.05 | 488,692 | -2.39% |
| 2026-10-29 | 1174.51 | 1198.8 | 1170 | 1198.68 | 413,797 | +2.05% |
| 2026-10-28 | 1180 | 1189.005 | 1166.31 | 1174.61 | 434,668 | +1.09% |
| 2026-10-27 | 1139.07 | 1179.62 | 1131.245 | 1162 | 583,642 | +3.57% |
| 2026-10-26 | 1106.28 | 1125.9 | 1095.65 | 1121.9 | 435,609 | +2.09% |
| 2026-10-23 | 1092.87 | 1104.98 | 1038.02 | 1098.88 | 553,389 | -1.09% |
| 2026-10-22 | 1093.99 | 1117.64 | 1046.68 | 1111.02 | 1,119,869 | +3.93% |
| 2026-10-21 | 1050.19 | 1077.03 | 1043.46 | 1068.98 | 738,113 | +2.41% |
| 2026-10-20 | 1018 | 1054.68 | 1005.64 | 1043.87 | 611,836 | +1.84% |
| 2026-10-19 | 1049.4 | 1057.08 | 1018.81 | 1025 | 556,877 | -0.45% |
| 2026-10-16 | 1042.21 | 1054.99 | 1027.66 | 1029.64 | 530,196 | -1.71% |
| 2026-10-15 | 1028.89 | 1048.57 | 1005.89 | 1047.58 | 695,520 | +1.23% |
| 2026-10-14 | 1050 | 1057.36 | 1014.74 | 1034.81 | 585,871 | -2.43% |
| 2026-10-13 | 1056.72 | 1069.25 | 1053.8 | 1060.58 | 424,288 | +0.35% |
| 2026-10-12 | 1053.19 | 1076.1 | 1050.01 | 1056.92 | 352,721 | +0.05% |
| 2026-10-09 | 1055 | 1065.04 | 1039.425 | 1056.37 | 381,883 | +0.59% |
| 2026-10-08 | 1030.67 | 1054.14 | 1030.67 | 1050.15 | 412,641 | +1.23% |
| 2026-10-07 | 1070.59 | 1070.955 | 1022.26 | 1037.44 | 429,397 | -4.00% |
| 2026-10-06 | 1075.53 | 1101.41 | 1075 | 1080.62 | 322,345 | +0.59% |
| 2026-10-05 | 1082.07 | 1090.605 | 1067.72 | 1074.28 | 404,915 | -0.63% |
| 2026-10-02 | 1048.69 | 1081.49 | 1048.69 | 1081.04 | 595,995 | +4.54% |
| 2026-10-01 | 1003.88 | 1036.645 | 990.72 | 1034.11 | 529,404 | +3.33% |
| 2026-09-30 | 1016 | 1031.035 | 1000.18 | 1000.78 | 582,720 | -1.36% |
| 2026-09-29 | 1044.44 | 1044.61 | 973.29 | 1014.54 | 1,123,910 | -2.81% |
| 2026-09-28 | 1039.2 | 1053.465 | 1032.15 | 1043.92 | 451,912 | -0.30% |
| 2026-09-25 | 1017.71 | 1050.195 | 1017.67 | 1047.06 | 372,802 | +2.49% |
| 2026-09-24 | 1025.48 | 1028.54 | 1006.2 | 1021.67 | 441,006 | -1.00% |
| 2026-09-23 | 1041.9 | 1056.99 | 1031.99 | 1031.99 | 404,705 | -1.06% |
| 2026-09-22 | 1037.62 | 1055.285 | 1032.86 | 1043.04 | 432,760 | +1.27% |
| 2026-09-21 | 1021.86 | 1033 | 1010 | 1029.92 | 353,534 | +1.58% |
| 2026-09-18 | 997.52 | 1015.96 | 991.14 | 1013.91 | 577,821 | +1.14% |
| 2026-09-17 | 1026.27 | 1026.55 | 998.51 | 1002.53 | 565,065 | -0.37% |
| 2026-09-16 | 994.43 | 1025.53 | 987.5 | 1006.25 | 489,901 | +1.73% |
| 2026-09-15 | 993.71 | 995.655 | 981.29 | 989.13 | 306,748 | -0.47% |
| 2026-09-14 | 979.48 | 1000.49 | 968.511 | 993.8 | 335,047 | +0.47% |
| 2026-09-11 | 1000.01 | 1003.24 | 984.155 | 989.12 | 347,938 | +0.00% |
| 2026-09-10 | 1002.4 | 1013.75 | 979.1 | 989.08 | 448,313 | -3.86% |
| 2026-09-09 | 1019.4 | 1053.74 | 1007.52 | 1028.77 | 501,127 | +1.34% |
| 2026-09-08 | 1012.2 | 1024.661 | 1005.86 | 1015.17 | 524,907 | +0.53% |
| 2026-09-04 | 988.54 | 1012.31 | 988.54 | 1009.86 | 316,135 | +1.61% |
| 2026-09-03 | 984.58 | 995.08 | 967.58 | 993.87 | 322,900 | +1.43% |
| 2026-09-02 | 990.51 | 992.055 | 976.66 | 979.82 | 380,525 | -1.04% |
| 2026-09-01 | 1028.09 | 1033.49 | 988.88 | 990.15 | 462,146 | -4.61% |
| 2026-08-31 | 1036.04 | 1041.49 | 1017.641 | 1038 | 443,785 | +0.75% |
| 2026-08-28 | 1044.67 | 1047.99 | 1014.315 | 1030.25 | 547,142 | -0.70% |
| 2026-08-27 | 1053.33 | 1058.715 | 1036.04 | 1037.51 | 407,327 | -1.91% |
| 2026-08-26 | 1062.53 | 1073.935 | 1050.66 | 1057.66 | 297,044 | +0.43% |
| 2026-08-25 | 1101.83 | 1101.83 | 1049.23 | 1053.14 | 441,377 | -2.81% |
| 2026-08-24 | 1100 | 1107.465 | 1082.235 | 1083.56 | 401,944 | -1.36% |
| 2026-08-21 | 1099.37 | 1107.395 | 1084.78 | 1098.51 | 472,268 | +0.30% |
| 2026-08-20 | 1107.43 | 1119.31 | 1089.51 | 1095.26 | 543,263 | -1.95% |
| 2026-08-19 | 1117.46 | 1129.99 | 1105.11 | 1117.04 | 388,671 | +0.06% |
| 2026-08-18 | 1153.8 | 1156.78 | 1116.36 | 1116.38 | 395,573 | -4.16% |
| 2026-08-17 | 1155.5 | 1176.44 | 1150 | 1164.82 | 368,425 | +0.95% |
| 2026-08-14 | 1123.36 | 1161.275 | 1119.79 | 1153.83 | 491,433 | +2.97% |
| 2026-08-13 | 1131.39 | 1143.63 | 1111.37 | 1120.58 | 437,412 | -0.77% |
| 2026-08-12 | 1148.83 | 1152.525 | 1125.54 | 1129.3 | 367,811 | -1.08% |
| 2026-08-11 | 1139 | 1165.08 | 1134.835 | 1143.59 | 289,388 | +0.53% |
| 2026-08-10 | 1162.68 | 1164.5 | 1134.4 | 1137.52 | 510,715 | -2.18% |
| 2026-08-07 | 1165 | 1179.18 | 1159.14 | 1162.84 | 355,272 | +0.02% |
| 2026-08-06 | 1166.68 | 1174.07 | 1152.365 | 1162.66 | 472,198 | +0.05% |
| 2026-08-05 | 1151 | 1168.93 | 1146.275 | 1162.04 | 374,103 | +1.04% |
| 2026-08-04 | 1126.99 | 1151.2 | 1115.44 | 1150.13 | 597,720 | +3.07% |
| 2026-08-03 | 1080.13 | 1121.88 | 1076 | 1115.92 | 462,026 | +3.40% |
| 2026-07-31 | 1076.46 | 1089 | 1060.82 | 1079.26 | 381,251 | +0.99% |
| 2026-07-30 | 1070.94 | 1082.87 | 1052.32 | 1068.63 | 353,120 | +1.28% |
| 2026-07-29 | 1095.81 | 1096.305 | 1055.11 | 1055.11 | 625,257 | -3.31% |
| 2026-07-28 | 1135.32 | 1140.05 | 1087.235 | 1091.26 | 677,067 | -3.25% |
| 2026-07-27 | 1132.01 | 1138.74 | 1112.67 | 1127.91 | 474,431 | -1.20% |
| 2026-07-24 | 1131.8 | 1150.057 | 1124.36 | 1141.59 | 490,589 | +0.16% |
| 2026-07-23 | 1096 | 1177.67 | 1093.14 | 1139.71 | 1,204,672 | +10.11% |
| 2026-07-22 | 1017.23 | 1037.12 | 1006.34 | 1035.06 | 694,128 | +2.12% |
| 2026-07-21 | 1020.97 | 1023.605 | 994.855 | 1013.54 | 667,113 | +0.08% |
| 2026-07-20 | 1057.67 | 1057.67 | 1010.63 | 1012.71 | 523,078 | -3.11% |
| 2026-07-17 | 1060.65 | 1076.635 | 1041.71 | 1045.21 | 490,187 | -2.48% |
| 2026-07-16 | 1045.07 | 1076.5 | 1042.51 | 1071.82 | 344,865 | +2.34% |
| 2026-07-15 | 1066.56 | 1069.889 | 1035 | 1047.28 | 477,005 | -1.74% |
| 2026-07-14 | 1104.46 | 1106 | 1061.423 | 1065.83 | 433,772 | -1.80% |
| 2026-07-13 | 1097.05 | 1104.85 | 1080.83 | 1085.34 | 277,228 | -0.93% |
| 2026-07-10 | 1088.02 | 1110.65 | 1088.02 | 1095.55 | 278,465 | +0.63% |
| 2026-07-09 | 1077.33 | 1097.12 | 1077.33 | 1088.67 | 350,384 | +1.60% |
| 2026-07-08 | 1046.24 | 1075.02 | 1041.425 | 1071.49 | 418,334 | +1.46% |
| 2026-07-07 | 1092.05 | 1095 | 1042.71 | 1056.02 | 507,155 | -3.97% |
| 2026-07-06 | 1096.47 | 1105.013 | 1087.03 | 1099.68 | 292,791 | +0.10% |
| 2026-07-02 | 1125.58 | 1125.58 | 1084.92 | 1098.59 | 341,475 | -1.18% |
| 2026-07-01 | 1128.3 | 1142 | 1111.1 | 1111.76 | 311,786 | -1.87% |
| 2026-06-30 | 1128.43 | 1140.69 | 1120.01 | 1132.89 | 317,465 | +0.91% |
| 2026-06-29 | 1121.23 | 1129.25 | 1111.686 | 1122.67 | 350,281 | +0.09% |
| 2026-06-26 | 1137.14 | 1142.739 | 1114.71 | 1121.66 | 959,722 | -1.57% |
| 2026-06-25 | 1095.17 | 1143.69 | 1090.625 | 1139.51 | 759,707 | +5.15% |
| 2026-06-24 | 1073.76 | 1085.41 | 1065.82 | 1083.72 | 503,988 | +1.94% |
| 2026-06-23 | 1062.17 | 1075.33 | 1055.7 | 1063.14 | 447,042 | -2.70% |
| 2026-06-22 | 1077 | 1096.68 | 1074.895 | 1092.68 | 444,061 | +1.47% |
| 2026-06-18 | 1063.59 | 1091.9 | 1063.59 | 1076.81 | 846,539 | +2.65% |
| 2026-06-17 | 1070.13 | 1080.01 | 1048.71 | 1048.97 | 433,302 | -1.95% |
| 2026-06-16 | 1078.55 | 1087.22 | 1065.07 | 1069.81 | 434,881 | -1.31% |
| 2026-06-15 | 1086.07 | 1093.57 | 1075.92 | 1084.01 | 671,339 | +0.91% |
| 2026-06-12 | 1084.42 | 1087.32 | 1063.15 | 1074.24 | 450,498 | +0.54% |
| 2026-06-11 | 1065.01 | 1076.04 | 1045.92 | 1068.49 | 720,870 | +1.15% |
| 2026-06-10 | 1093.77 | 1097.39 | 1054.02 | 1056.35 | 575,278 | -3.46% |
| 2026-06-09 | 1087.95 | 1106.878 | 1070 | 1094.17 | 455,466 | +0.93% |
| 2026-06-08 | 1065.5 | 1093.97 | 1062.24 | 1084.05 | 454,092 | +1.52% |
| 2026-06-05 | 1080 | 1082.87 | 1053.85 | 1067.77 | 560,908 | -1.55% |
| 2026-06-04 | 1062.03 | 1091.23 | 1050.1 | 1084.62 | 581,416 | +2.65% |
| 2026-06-03 | 1004.41 | 1067.88 | 995.87 | 1056.58 | 860,199 | +6.21% |
| 2026-06-02 | 998.59 | 1015 | 993.479 | 994.82 | 321,891 | -0.30% |
| 2026-06-01 | 987.075 | 1001.655 | 974.21 | 997.82 | 502,387 | +0.22% |
| 2026-05-29 | 982.49 | 1004.885 | 977.65 | 995.67 | 573,522 | +0.73% |
| 2026-05-28 | 978.88 | 994.45 | 967.12 | 988.42 | 360,695 | +0.02% |
| 2026-05-27 | 969.73 | 989.97 | 965 | 988.24 | 478,650 | +2.63% |
| 2026-05-26 | 942.84 | 967.93 | 936.2 | 962.92 | 354,394 | +2.59% |
| 2026-05-22 | 935.96 | 947.805 | 930.69 | 938.62 | 339,349 | +0.69% |
| 2026-05-21 | 927.31 | 943.73 | 916.92 | 932.18 | 303,743 | -0.44% |
| 2026-05-20 | 936.57 | 945.46 | 921.4 | 936.27 | 618,286 | +0.93% |
| 2026-05-19 | 942.07 | 942.07 | 911.15 | 927.62 | 541,178 | -1.79% |
| 2026-05-18 | 955.43 | 967.59 | 939.82 | 944.57 | 572,543 | -1.73% |
| 2026-05-15 | 967.7 | 969.01 | 949.745 | 961.15 | 524,549 | -1.21% |
| 2026-05-14 | 943.27 | 976.19 | 943.27 | 972.96 | 384,877 | +4.03% |
| 2026-05-13 | 949.43 | 953.96 | 930.77 | 935.26 | 649,988 | -1.94% |