NYSE : UNF
UniFirst Corporation — Price history
Industrials · Specialty Business Services · United States
Last price 257.36 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.66B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
UniFirst Corporation (UNF) closed at 258.51 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 254.81 | 258.51 | 252.92 | 258.51 | 457,384 | +1.44% |
| 2026-10-30 | 259.94 | 259.94 | 253.86 | 254.84 | 212,089 | -0.98% |
| 2026-10-29 | 254.33 | 257.52 | 252.09 | 257.36 | 273,551 | +2.48% |
| 2026-10-28 | 248.76 | 254.17 | 244.45 | 251.14 | 453,108 | +0.30% |
| 2026-10-27 | 278.83 | 285 | 232.05 | 250.4 | 2,043,452 | -10.46% |
| 2026-10-26 | 282 | 283.76 | 278.27 | 279.64 | 286,505 | -0.59% |
| 2026-10-23 | 276.89 | 284.83 | 275.5 | 281.29 | 343,420 | +0.82% |
| 2026-10-22 | 275.85 | 282.13 | 274 | 278.99 | 310,654 | +1.82% |
| 2026-10-21 | 269.02 | 275.12 | 265.017 | 274 | 322,547 | +2.76% |
| 2026-10-20 | 264.76 | 267.14 | 263.69 | 266.63 | 208,294 | +1.72% |
| 2026-10-19 | 261.28 | 265.64 | 260 | 262.13 | 230,162 | -0.33% |
| 2026-10-16 | 265.83 | 266.69 | 258 | 263 | 229,066 | -0.69% |
| 2026-10-15 | 260.45 | 267.51 | 260.45 | 264.83 | 174,844 | +2.62% |
| 2026-10-14 | 259.22 | 259.685 | 253.65 | 258.08 | 320,998 | +0.00% |
| 2026-10-13 | 265.22 | 266.74 | 257.5 | 258.08 | 265,267 | -1.67% |
| 2026-10-12 | 261.79 | 266.035 | 261.79 | 262.46 | 171,811 | +0.62% |
| 2026-10-09 | 259.8 | 264.14 | 259.25 | 260.85 | 324,375 | +0.48% |
| 2026-10-08 | 253.91 | 261.52 | 249.51 | 259.6 | 248,719 | +2.89% |
| 2026-10-07 | 251.85 | 256.52 | 251.035 | 252.31 | 218,312 | +0.23% |
| 2026-10-06 | 252.2 | 254.735 | 250.395 | 251.72 | 225,098 | -0.46% |
| 2026-10-05 | 251.62 | 256.69 | 251.62 | 252.89 | 245,570 | +0.44% |
| 2026-10-02 | 252.65 | 255.74 | 248.52 | 251.78 | 555,373 | -0.21% |
| 2026-10-01 | 250.91 | 256.39 | 248.93 | 252.32 | 319,123 | +0.72% |
| 2026-09-30 | 253.93 | 256.01 | 248.54 | 250.52 | 386,951 | -1.58% |
| 2026-09-29 | 260.5 | 260.77 | 252.81 | 254.54 | 413,525 | -1.89% |
| 2026-09-28 | 258.45 | 266.999 | 256.98 | 259.44 | 297,629 | +0.14% |
| 2026-09-25 | 258.64 | 261.48 | 256.41 | 259.09 | 142,407 | +0.48% |
| 2026-09-24 | 258.58 | 262.53 | 255.94 | 257.86 | 196,241 | +0.09% |
| 2026-09-23 | 263.9 | 266.74 | 257.09 | 257.62 | 194,797 | -2.79% |
| 2026-09-22 | 265.86 | 268.96 | 263.93 | 265.02 | 204,535 | +0.39% |
| 2026-09-21 | 262.04 | 266.22 | 261.6 | 264 | 261,366 | +0.91% |
| 2026-09-18 | 260.95 | 263.34 | 255 | 261.62 | 698,307 | +0.14% |
| 2026-09-17 | 266.86 | 271.955 | 261.26 | 261.26 | 294,539 | -1.83% |
| 2026-09-16 | 267.06 | 269.725 | 265.81 | 266.12 | 502,610 | -0.43% |
| 2026-09-15 | 270.12 | 271.32 | 266.13 | 267.27 | 339,906 | -1.04% |
| 2026-09-14 | 276.27 | 278.995 | 270.02 | 270.07 | 329,085 | -1.68% |
| 2026-09-11 | 271.88 | 275.97 | 267.395 | 274.68 | 359,928 | +1.44% |
| 2026-09-10 | 275.85 | 275.85 | 269.68 | 270.77 | 362,170 | -1.59% |
| 2026-09-09 | 274.52 | 276.88 | 272.02 | 275.15 | 287,829 | -0.19% |
| 2026-09-08 | 272.6 | 291.17 | 272.6 | 275.66 | 233,111 | +0.18% |
| 2026-09-04 | 273.43 | 275.5 | 269.615 | 275.17 | 303,436 | +0.16% |
| 2026-09-03 | 277.15 | 279.055 | 272.43 | 275.1 | 209,526 | -0.06% |
| 2026-09-02 | 278.33 | 278.853 | 274.34 | 275.26 | 262,947 | -0.80% |
| 2026-09-01 | 278.01 | 281.955 | 275.54 | 277.48 | 273,937 | +0.32% |
| 2026-08-31 | 280.49 | 280.95 | 275.88 | 276.6 | 309,052 | -1.87% |
| 2026-08-28 | 285 | 288.69 | 280.74 | 281.88 | 515,586 | -1.35% |
| 2026-08-27 | 287.51 | 287.51 | 284.8 | 285.75 | 232,576 | -0.77% |
| 2026-08-26 | 289.6 | 291.39 | 286.18 | 287.98 | 260,259 | -0.03% |
| 2026-08-25 | 290.5 | 294.98 | 285.34 | 288.06 | 349,028 | -1.26% |
| 2026-08-24 | 291.38 | 293.18 | 290.44 | 291.75 | 195,163 | +0.52% |
| 2026-08-21 | 289.55 | 291.735 | 287.9 | 290.25 | 148,655 | +0.55% |
| 2026-08-20 | 288.33 | 292.72 | 287.98 | 288.65 | 182,670 | -0.24% |
| 2026-08-19 | 287.02 | 293.32 | 287.02 | 289.35 | 164,839 | +0.99% |
| 2026-08-18 | 289.06 | 289.941 | 286.41 | 286.5 | 180,404 | +0.01% |
| 2026-08-17 | 286.45 | 289.69 | 285.02 | 286.47 | 143,984 | -0.10% |
| 2026-08-14 | 288 | 288.885 | 286.265 | 286.76 | 68,031 | -0.40% |
| 2026-08-13 | 291.73 | 291.98 | 287.71 | 287.91 | 64,182 | -0.73% |
| 2026-08-12 | 290.45 | 292.64 | 289.775 | 290.03 | 115,481 | -0.50% |
| 2026-08-11 | 288.77 | 293.64 | 288.77 | 291.48 | 169,822 | +0.64% |
| 2026-08-10 | 290.4 | 291.405 | 288.34 | 289.64 | 87,097 | -0.25% |
| 2026-08-07 | 289.16 | 291.21 | 288.11 | 290.37 | 113,655 | +0.51% |
| 2026-08-06 | 289.9 | 290.21 | 288 | 288.9 | 126,537 | -0.34% |
| 2026-08-05 | 292.76 | 292.76 | 287.12 | 289.9 | 176,223 | -0.15% |
| 2026-08-04 | 290.37 | 292.4 | 289.685 | 290.35 | 79,864 | -0.37% |
| 2026-08-03 | 296.47 | 298.955 | 290.67 | 291.44 | 165,410 | -0.53% |
| 2026-07-31 | 293.25 | 294.03 | 290.03 | 292.98 | 114,487 | -0.21% |
| 2026-07-30 | 301.03 | 301.03 | 292.55 | 293.6 | 146,977 | -2.52% |
| 2026-07-29 | 299.41 | 306.67 | 299.41 | 301.19 | 135,970 | +0.23% |
| 2026-07-28 | 299.56 | 303.088 | 298.77 | 300.5 | 182,593 | +1.02% |
| 2026-07-27 | 295 | 298.305 | 294.11 | 297.46 | 230,505 | +1.06% |
| 2026-07-24 | 292.33 | 294.71 | 290.4 | 294.34 | 182,974 | +1.59% |
| 2026-07-23 | 287 | 291.52 | 286.36 | 289.72 | 160,361 | -0.27% |
| 2026-07-22 | 291 | 291.465 | 287 | 290.5 | 159,029 | +0.35% |
| 2026-07-21 | 287.86 | 291.095 | 286.53 | 289.48 | 208,803 | -0.31% |
| 2026-07-20 | 290.57 | 293.5 | 288 | 290.38 | 135,684 | -0.36% |
| 2026-07-17 | 293.83 | 295.6 | 288.535 | 291.44 | 145,165 | -0.43% |
| 2026-07-16 | 281.6 | 293.48 | 281.6 | 292.69 | 214,004 | +4.06% |
| 2026-07-15 | 276.97 | 286.91 | 276.97 | 281.26 | 165,421 | +2.18% |
| 2026-07-14 | 271.5 | 275.57 | 270.365 | 275.26 | 100,747 | +0.85% |
| 2026-07-13 | 274.06 | 275.115 | 272.71 | 272.93 | 111,384 | +0.42% |
| 2026-07-10 | 270.17 | 274.49 | 270.17 | 271.78 | 133,895 | +0.34% |
| 2026-07-09 | 271.27 | 272.89 | 270.4 | 270.87 | 96,458 | -0.52% |
| 2026-07-08 | 273.16 | 275.5 | 271.57 | 272.28 | 131,240 | -0.63% |
| 2026-07-07 | 273.19 | 276.43 | 270.59 | 274.02 | 88,176 | +1.35% |
| 2026-07-06 | 271.79 | 276.49 | 270.28 | 270.36 | 123,669 | -1.17% |
| 2026-07-02 | 268 | 273.87 | 268 | 273.56 | 101,247 | +2.63% |
| 2026-07-01 | 262.74 | 271.37 | 262.73 | 266.54 | 155,851 | +0.79% |
| 2026-06-30 | 263.36 | 265.77 | 263.11 | 264.46 | 98,919 | +0.20% |
| 2026-06-29 | 265.43 | 267.75 | 261.28 | 263.94 | 433,602 | -0.80% |
| 2026-06-26 | 264.15 | 266.375 | 263.21 | 266.07 | 381,243 | +1.39% |
| 2026-06-25 | 263.49 | 266 | 260.851 | 262.41 | 136,490 | -0.46% |
| 2026-06-24 | 259.9 | 265.62 | 259.9 | 263.61 | 303,913 | +0.75% |
| 2026-06-23 | 264.38 | 265.97 | 260.45 | 261.64 | 199,142 | +0.25% |
| 2026-06-22 | 261.86 | 264.145 | 259.72 | 261 | 122,679 | +0.00% |
| 2026-06-18 | 260.08 | 262.55 | 258.17 | 261 | 307,014 | +0.49% |
| 2026-06-17 | 265.77 | 266.59 | 259.33 | 259.74 | 172,986 | -2.32% |
| 2026-06-16 | 265.75 | 266.07 | 262.93 | 265.92 | 118,394 | +0.79% |
| 2026-06-15 | 262.26 | 270.22 | 262.26 | 263.83 | 131,742 | -0.38% |
| 2026-06-12 | 268.525 | 270 | 263.53 | 264.83 | 694,950 | -3.93% |
| 2026-06-11 | 271.85 | 280.5 | 271.85 | 275.65 | 758,255 | +1.12% |
| 2026-06-10 | 272.74 | 273.68 | 269.27 | 272.6 | 196,170 | +0.78% |
| 2026-06-09 | 265.98 | 270.75 | 262.11 | 270.48 | 319,016 | +2.43% |
| 2026-06-08 | 267.83 | 271.615 | 263.74 | 264.07 | 198,442 | -2.17% |
| 2026-06-05 | 272.78 | 273.41 | 268.36 | 269.92 | 202,017 | -0.43% |
| 2026-06-04 | 266.25 | 272.89 | 266.25 | 271.46 | 217,149 | +2.60% |
| 2026-06-03 | 261.36 | 266 | 260.477 | 264.59 | 170,978 | +0.39% |
| 2026-06-02 | 263.81 | 265.03 | 260.2 | 263.55 | 293,599 | -0.34% |
| 2026-06-01 | 265.38 | 266.32 | 260.44 | 264.44 | 184,247 | -0.37% |
| 2026-05-29 | 267.44 | 268.55 | 265.305 | 265.42 | 110,504 | -0.97% |
| 2026-05-28 | 264.62 | 268.65 | 263.53 | 268.03 | 94,716 | +0.93% |
| 2026-05-27 | 263.94 | 267.18 | 263.94 | 265.55 | 199,818 | +0.59% |
| 2026-05-26 | 264.63 | 266.33 | 262.475 | 263.98 | 215,622 | -0.56% |
| 2026-05-22 | 264.06 | 268.65 | 258 | 265.47 | 186,279 | +0.26% |
| 2026-05-21 | 262.86 | 266.235 | 262.335 | 264.77 | 235,889 | +0.17% |
| 2026-05-20 | 264 | 265.26 | 261.998 | 264.33 | 270,376 | +0.05% |
| 2026-05-19 | 266.9 | 267.8 | 263.83 | 264.2 | 198,466 | -0.59% |
| 2026-05-18 | 260.8 | 267.19 | 260.8 | 265.78 | 226,905 | +1.80% |
| 2026-05-15 | 259.4 | 262.295 | 258.13 | 261.09 | 273,265 | +1.13% |
| 2026-05-14 | 258.1 | 260.83 | 256.14 | 258.16 | 206,976 | +0.69% |
| 2026-05-13 | 256.8 | 258.215 | 254.17 | 256.4 | 150,865 | -0.16% |