NYSE : UHT

Universal Health Realty Income Trust — Price history

Real Estate · REIT - Healthcare Facilities · United States

Last price 37.87 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 526.38M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Universal Health Realty Income Trust (UHT) closed at 38.79 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	38.28	38.88	38.28	38.79	97,284	+1.41%
2026-10-30	38.44	38.44	37.67	38.25	124,115	+1.00%
2026-10-29	37.22	38.29	36.815	37.87	226,181	+3.02%
2026-10-28	36.95	37.57	36.42	36.76	150,044	-0.14%
2026-10-27	37.61	38.13	36.55	36.81	172,152	-2.39%
2026-10-26	37.78	38.15	37.545	37.71	103,276	+0.11%
2026-10-23	37.97	38.43	37.39	37.67	75,719	-0.37%
2026-10-22	37.26	38.01	36.9	37.81	94,845	+2.41%
2026-10-21	37.51	37.695	36.83	36.92	106,985	-2.28%
2026-10-20	37.06	37.86	36.945	37.78	127,334	+2.94%
2026-10-19	38	38.08	36.41	36.7	155,337	-3.80%
2026-10-16	38.39	38.7	38	38.15	120,003	-0.10%
2026-10-15	38.35	38.98	38	38.19	117,873	+1.35%
2026-10-14	37.38	38	36.991	37.68	147,189	-0.34%
2026-10-13	38.33	38.42	37.78	37.81	124,726	-0.26%
2026-10-12	37.44	38.105	37.2	37.91	87,165	+0.90%
2026-10-09	37.58	37.93	37.206	37.57	126,666	+0.08%
2026-10-08	37.2	37.83	37.05	37.54	147,644	+0.67%
2026-10-07	37.28	37.68	37.01	37.29	180,564	-0.35%
2026-10-06	37.06	37.53	36.7	37.42	145,776	+1.35%
2026-10-05	36.56	37.47	36.15	36.92	245,768	+0.82%
2026-10-02	36.77	37.24	36.15	36.62	254,896	+0.52%
2026-10-01	37.44	37.44	36.07	36.43	318,448	-2.57%
2026-09-30	38.28	38.41	37.36	37.39	305,914	-1.63%
2026-09-29	38.62	39.09	37.67	38.01	296,112	-2.01%
2026-09-28	38.75	39.03	38.47	38.79	106,078	+0.36%
2026-09-25	38.64	38.99	38.229	38.65	94,396	-0.08%
2026-09-24	38.635	38.755	38.27	38.68	105,794	+0.73%
2026-09-23	38.72	38.918	38.25	38.4	116,750	-1.36%
2026-09-22	39.21	39.34	38.84	38.93	99,498	-0.26%
2026-09-21	39.32	39.42	38.82	39.03	126,812	-0.03%
2026-09-18	40.32	40.61	39.68	39.79	187,666	-2.00%
2026-09-17	40.82	41.17	40.23	40.6	104,127	-0.51%
2026-09-16	40.92	41.48	40.46	40.81	110,008	+0.17%
2026-09-15	41	41.3	40.55	40.74	60,039	-0.92%
2026-09-14	40.63	41.22	40.63	41.12	115,343	+1.78%
2026-09-11	41.56	41.622	40.33	40.4	91,838	-1.75%
2026-09-10	40.98	41.3	40.52	41.12	97,670	+0.91%
2026-09-09	41.02	41.195	40.545	40.75	145,064	-0.90%
2026-09-08	40.8	41.29	40.5	41.12	75,371	+0.71%
2026-09-04	40.84	41.77	40.63	40.83	164,456	-0.80%
2026-09-03	41.68	42.03	40.795	41.16	58,808	-0.39%
2026-09-02	41.44	41.5	40.91	41.32	78,687	+0.51%
2026-09-01	41	41.435	40.91	41.11	68,569	+0.32%
2026-08-31	41.27	41.41	40.74	40.98	85,779	-1.16%
2026-08-28	41.5	42.002	41.29	41.46	81,011	+0.10%
2026-08-27	41.82	41.91	41.28	41.42	75,112	-1.76%
2026-08-26	42.15	42.45	41.94	42.16	113,894	+0.05%
2026-08-25	41.95	42.2	41.575	42.14	110,964	+0.72%
2026-08-24	41.25	41.89	41.16	41.84	97,602	+1.45%
2026-08-21	41.26	41.42	40.95	41.24	109,978	-0.15%
2026-08-20	41.09	41.492	40.79	41.3	84,328	+0.49%
2026-08-19	40.59	41.56	40.44	41.1	130,108	+1.73%
2026-08-18	40.58	40.99	40.3	40.4	119,718	+0.32%
2026-08-17	41.03	41.628	40.22	40.27	88,588	-2.49%
2026-08-14	41.43	41.95	41.075	41.3	55,994	+0.10%
2026-08-13	41.59	41.965	41.03	41.26	84,975	+0.10%
2026-08-12	41.17	41.528	41.01	41.22	97,628	+1.15%
2026-08-11	41.52	43.175	40.7	40.75	88,186	-1.59%
2026-08-10	42.7	42.735	41.19	41.41	120,148	-3.07%
2026-08-07	41.93	42.915	41.7	42.72	95,706	+1.55%
2026-08-06	42.5	42.92	41.875	42.07	119,612	-0.75%
2026-08-05	42.12	42.48	41.5	42.39	138,633	+0.45%
2026-08-04	42.62	42.91	41.88	42.2	172,834	-0.99%
2026-08-03	44.08	44.555	42.515	42.62	103,620	-1.84%
2026-07-31	43.77	44.2	43.01	43.42	77,551	-0.69%
2026-07-30	44.54	44.54	43.303	43.72	59,720	-2.17%
2026-07-29	45.1	45.57	44.52	44.69	104,797	-1.17%
2026-07-28	44.83	45.705	43.905	45.22	116,711	+2.12%
2026-07-27	44.18	44.7	44.1	44.28	79,531	+1.03%
2026-07-24	43.32	44	43.32	43.83	53,130	+1.25%
2026-07-23	42.78	43.65	42.78	43.29	88,354	-0.05%
2026-07-22	43.92	43.92	43.02	43.31	73,555	-1.30%
2026-07-21	43.43	44.08	43.19	43.88	76,378	+0.37%
2026-07-20	44.13	44.13	43.22	43.72	53,047	-0.27%
2026-07-17	43.96	44.8	43.355	43.84	93,271	+0.09%
2026-07-16	42.89	44.15	42.89	43.8	112,527	+2.65%
2026-07-15	42.38	43.38	42.38	42.67	95,153	+0.45%
2026-07-14	43.15	43.235	42.41	42.48	81,510	-1.46%
2026-07-13	42.86	43.82	42.86	43.11	112,994	+0.12%
2026-07-10	43.74	44.05	42.89	43.06	105,175	-1.26%
2026-07-09	44.01	44.01	43.21	43.61	159,586	-0.21%
2026-07-08	44.27	44.37	43.66	43.7	155,009	-1.35%
2026-07-07	44.17	45	44.17	44.3	143,934	+0.75%
2026-07-06	45.8	46	43.97	43.97	195,133	-4.04%
2026-07-02	45	46.3	44.772	45.82	203,507	+1.87%
2026-07-01	44.01	45.21	43.505	44.98	234,948	+2.55%
2026-06-30	43.45	44.21	43.03	43.86	195,671	-0.05%
2026-06-29	42.6	43.98	42.1	43.88	204,058	+2.31%
2026-06-26	41.88	43.23	41.8	42.89	519,916	+2.76%
2026-06-25	41.51	41.84	40.71	41.74	223,785	+0.17%
2026-06-24	39.9	41.67	39.9	41.67	281,322	+4.23%
2026-06-23	38.38	40	38.38	39.98	222,936	+4.66%
2026-06-22	37.36	38.27	37.36	38.2	235,112	+2.94%
2026-06-18	38.78	38.99	37.77	37.86	2,310,532	-2.35%
2026-06-17	39.75	40.77	38.565	38.77	313,112	-3.05%
2026-06-16	40.7	40.7	39.85	39.99	223,469	-0.84%
2026-06-15	40.26	40.596	39.64	40.33	189,519	+0.17%
2026-06-12	40.63	40.66	39.94	40.26	124,292	-0.49%
2026-06-11	40.77	41.095	40	40.46	150,773	+0.47%
2026-06-10	39.99	40.58	39.225	40.27	137,477	+1.33%
2026-06-09	39.45	39.86	38.92	39.74	151,370	+1.58%
2026-06-08	40.87	40.87	38.42	39.12	212,969	-5.05%
2026-06-05	40.29	41.95	40.2	41.2	73,271	+2.03%
2026-06-04	40.32	40.49	39.895	40.38	38,453	+1.58%
2026-06-03	40.82	40.85	39.75	39.75	86,387	-2.09%
2026-06-02	40.46	40.8	40.01	40.6	57,289	-0.02%
2026-06-01	41.29	41.29	40.46	40.61	74,934	-2.03%
2026-05-29	41.99	42.07	40.89	41.45	97,214	-1.03%
2026-05-28	42.24	42.343	41.77	41.88	53,384	-0.52%
2026-05-27	42.1	42.5	41.94	42.1	81,503	+0.07%
2026-05-26	42.31	42.62	42.07	42.07	85,600	-0.54%
2026-05-22	42.13	42.5	41.98	42.3	55,514	+0.43%
2026-05-21	41.77	42.4	41.42	42.12	52,788	+0.69%
2026-05-20	40.86	41.91	40.86	41.83	56,120	+2.50%
2026-05-19	40.67	41.17	40.67	40.81	49,205	-0.51%
2026-05-18	40.22	41.202	40.22	41.02	51,441	+1.89%
2026-05-15	40.445	40.75	40	40.26	64,709	-1.23%
2026-05-14	40.29	40.86	39.71	40.76	71,698	+1.52%
2026-05-13	39.88	40.25	39.68	40.15	76,595	+0.35%