NYSE : UHAL
U-Haul Holding Company — Price history
Industrials · Rental & Leasing Services · United States
Last price 56.8 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 11.04B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
U-Haul Holding Company (UHAL) closed at 59.64 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 58.17 | 60.1 | 58.17 | 59.64 | 179,131 | +3.72% |
| 2026-10-30 | 57.25 | 57.57 | 56.32 | 57.5 | 144,772 | +1.23% |
| 2026-10-29 | 55.72 | 56.828 | 55.63 | 56.8 | 169,945 | +2.99% |
| 2026-10-28 | 55.5 | 55.5 | 54.75 | 55.15 | 178,054 | -0.85% |
| 2026-10-27 | 55.48 | 56 | 54.85 | 55.62 | 126,852 | -0.04% |
| 2026-10-26 | 55.66 | 56.19 | 55.323 | 55.64 | 146,152 | -0.04% |
| 2026-10-23 | 56.59 | 56.63 | 55.33 | 55.66 | 114,022 | -2.01% |
| 2026-10-22 | 55.55 | 56.89 | 55.2 | 56.8 | 183,774 | +1.87% |
| 2026-10-21 | 56.37 | 56.55 | 55.28 | 55.76 | 137,526 | -1.08% |
| 2026-10-20 | 55.49 | 56.63 | 55.49 | 56.37 | 154,123 | +1.37% |
| 2026-10-19 | 57.14 | 57.83 | 55.14 | 55.61 | 119,840 | -2.47% |
| 2026-10-16 | 57.16 | 58.26 | 56.78 | 57.02 | 126,615 | -0.75% |
| 2026-10-15 | 56.6 | 58.19 | 56.31 | 57.45 | 141,100 | +2.74% |
| 2026-10-14 | 55 | 55.93 | 54.92 | 55.92 | 176,095 | +0.34% |
| 2026-10-13 | 56.79 | 57.15 | 55.605 | 55.73 | 160,639 | -0.87% |
| 2026-10-12 | 57.51 | 57.7 | 56.22 | 56.22 | 101,949 | -2.04% |
| 2026-10-09 | 57.93 | 57.93 | 56.605 | 57.39 | 145,393 | -0.71% |
| 2026-10-08 | 59.81 | 59.81 | 57.485 | 57.8 | 153,761 | -2.30% |
| 2026-10-07 | 59.62 | 60.335 | 58.998 | 59.16 | 123,948 | -2.49% |
| 2026-10-06 | 61.2 | 61.525 | 60.51 | 60.67 | 138,939 | -0.70% |
| 2026-10-05 | 62.2 | 62.36 | 61.1 | 61.1 | 116,945 | -1.28% |
| 2026-10-02 | 61.92 | 62.49 | 61.58 | 61.89 | 166,977 | +1.48% |
| 2026-10-01 | 60.18 | 61.1 | 59.63 | 60.99 | 192,634 | +1.36% |
| 2026-09-30 | 60.86 | 61.095 | 60.11 | 60.17 | 110,562 | -1.17% |
| 2026-09-29 | 60.46 | 61.21 | 60.45 | 60.88 | 116,213 | +0.26% |
| 2026-09-28 | 60.79 | 61.164 | 60.21 | 60.72 | 131,492 | -0.41% |
| 2026-09-25 | 61.04 | 61.6 | 60.91 | 60.97 | 122,714 | +0.30% |
| 2026-09-24 | 61.65 | 62 | 60.42 | 60.79 | 112,600 | -1.28% |
| 2026-09-23 | 61.84 | 62.36 | 61.53 | 61.58 | 123,665 | -0.79% |
| 2026-09-22 | 64.01 | 64.17 | 62.07 | 62.07 | 139,088 | -2.14% |
| 2026-09-21 | 64.33 | 64.34 | 63.175 | 63.43 | 115,964 | -1.31% |
| 2026-09-18 | 63.86 | 64.485 | 63.65 | 64.27 | 241,410 | +0.16% |
| 2026-09-17 | 63.82 | 64.23 | 62.7 | 64.17 | 141,181 | +1.34% |
| 2026-09-16 | 63.51 | 64.25 | 62.65 | 63.32 | 132,066 | +0.25% |
| 2026-09-15 | 62.95 | 63.28 | 61.88 | 63.16 | 162,711 | -0.52% |
| 2026-09-14 | 63.69 | 63.78 | 63.095 | 63.49 | 125,266 | -0.87% |
| 2026-09-11 | 64 | 64.42 | 62.76 | 64.05 | 133,123 | +1.12% |
| 2026-09-10 | 63.31 | 63.46 | 62.69 | 63.34 | 132,149 | -0.39% |
| 2026-09-09 | 63.52 | 63.96 | 63.34 | 63.59 | 120,682 | -0.55% |
| 2026-09-08 | 66.9 | 67.54 | 63.935 | 63.94 | 209,128 | -4.84% |
| 2026-09-04 | 67.26 | 68.01 | 67.058 | 67.19 | 134,037 | -0.62% |
| 2026-09-03 | 67 | 67.785 | 66.28 | 67.61 | 189,910 | +1.58% |
| 2026-09-02 | 67.5 | 68.14 | 66.35 | 66.56 | 156,407 | -1.39% |
| 2026-09-01 | 67 | 68.23 | 66.785 | 67.5 | 174,500 | +0.22% |
| 2026-08-31 | 68.06 | 68.43 | 67.27 | 67.35 | 130,540 | -1.81% |
| 2026-08-28 | 68.71 | 69.642 | 67.67 | 68.59 | 110,919 | +0.26% |
| 2026-08-27 | 68.7 | 69.13 | 68.118 | 68.41 | 149,227 | -0.51% |
| 2026-08-26 | 68.18 | 69.83 | 68.18 | 68.76 | 137,936 | -1.02% |
| 2026-08-25 | 71.16 | 71.2 | 69.47 | 69.47 | 124,104 | -2.29% |
| 2026-08-24 | 71.79 | 71.89 | 70.525 | 71.1 | 114,064 | -0.43% |
| 2026-08-21 | 71.9 | 72.525 | 71.01 | 71.41 | 147,764 | -0.20% |
| 2026-08-20 | 71.3 | 72.55 | 71.3 | 71.55 | 152,336 | -1.54% |
| 2026-08-19 | 72.88 | 73.685 | 70.91 | 72.67 | 142,829 | +0.44% |
| 2026-08-18 | 74.36 | 74.36 | 72.35 | 72.35 | 111,071 | -1.91% |
| 2026-08-17 | 73.78 | 74.37 | 73.32 | 73.76 | 102,532 | -0.61% |
| 2026-08-14 | 74.01 | 74.71 | 73.79 | 74.21 | 128,933 | +0.28% |
| 2026-08-13 | 74.73 | 75.16 | 73.955 | 74 | 131,818 | -0.52% |
| 2026-08-12 | 73.12 | 74.96 | 72.929 | 74.39 | 128,355 | +1.46% |
| 2026-08-11 | 73.56 | 75.165 | 73.31 | 73.32 | 127,285 | -0.93% |
| 2026-08-10 | 75.32 | 75.88 | 73.87 | 74.01 | 212,255 | -1.67% |
| 2026-08-07 | 75 | 76.18 | 74.54 | 75.27 | 222,127 | +0.23% |
| 2026-08-06 | 74.91 | 76.45 | 70.97 | 75.1 | 266,121 | +1.38% |
| 2026-08-05 | 73.79 | 74.18 | 72.71 | 74.08 | 165,902 | +0.38% |
| 2026-08-04 | 71.82 | 74.13 | 71.82 | 73.8 | 230,201 | +3.00% |
| 2026-08-03 | 71.02 | 71.97 | 70.69 | 71.65 | 160,226 | +1.04% |
| 2026-07-31 | 70.89 | 71.304 | 69.98 | 70.91 | 122,666 | -0.06% |
| 2026-07-30 | 71.32 | 72.56 | 70.171 | 70.95 | 142,187 | -0.94% |
| 2026-07-29 | 73.5 | 73.615 | 71.555 | 71.62 | 195,017 | -2.25% |
| 2026-07-28 | 73.59 | 74.005 | 73.18 | 73.27 | 134,237 | +0.42% |
| 2026-07-27 | 70.47 | 73.38 | 70.47 | 72.96 | 177,269 | +2.14% |
| 2026-07-24 | 71.94 | 72.37 | 70.51 | 71.43 | 128,900 | -0.64% |
| 2026-07-23 | 71.26 | 72.63 | 70.7 | 71.89 | 188,484 | +0.79% |
| 2026-07-22 | 70.67 | 71.55 | 70.27 | 71.33 | 163,059 | +0.56% |
| 2026-07-21 | 71.01 | 71.25 | 69.845 | 70.93 | 122,488 | +0.06% |
| 2026-07-20 | 71.29 | 71.75 | 70.54 | 70.89 | 196,441 | -0.58% |
| 2026-07-17 | 72.73 | 72.95 | 70.955 | 71.3 | 242,866 | -1.36% |
| 2026-07-16 | 68.67 | 72.32 | 68.67 | 72.28 | 169,682 | +4.24% |
| 2026-07-15 | 69.31 | 69.82 | 69.02 | 69.34 | 171,025 | +0.92% |
| 2026-07-14 | 68.42 | 68.98 | 68.12 | 68.71 | 153,864 | +0.88% |
| 2026-07-13 | 67.78 | 68.48 | 67.41 | 68.11 | 156,717 | +1.13% |
| 2026-07-10 | 67.12 | 67.78 | 66.98 | 67.35 | 166,646 | +0.46% |
| 2026-07-09 | 65.02 | 67.41 | 65.02 | 67.04 | 193,651 | +3.04% |
| 2026-07-08 | 65.96 | 66.07 | 64.5 | 65.06 | 188,301 | -2.37% |
| 2026-07-07 | 66.89 | 67.47 | 66.37 | 66.64 | 198,852 | -0.16% |
| 2026-07-06 | 67.48 | 68.245 | 66.46 | 66.75 | 244,672 | -1.23% |
| 2026-07-02 | 67 | 67.65 | 66.48 | 67.58 | 202,946 | +1.69% |
| 2026-07-01 | 65.04 | 66.78 | 64.98 | 66.46 | 219,682 | +1.56% |
| 2026-06-30 | 66.63 | 66.68 | 65.295 | 65.44 | 181,594 | -2.31% |
| 2026-06-29 | 66.54 | 67.34 | 65.86 | 66.99 | 238,840 | -0.09% |
| 2026-06-26 | 65.38 | 67.05 | 65.38 | 67.05 | 452,142 | +1.56% |
| 2026-06-25 | 64.21 | 66.02 | 64.21 | 66.02 | 274,089 | +3.01% |
| 2026-06-24 | 63.03 | 64.35 | 62.995 | 64.09 | 282,199 | +2.10% |
| 2026-06-23 | 62.49 | 63.83 | 62.01 | 62.77 | 235,349 | +0.63% |
| 2026-06-22 | 61.7 | 63.33 | 61.7 | 62.38 | 286,379 | +0.24% |
| 2026-06-18 | 61.79 | 62.635 | 61.5 | 62.23 | 376,120 | +1.57% |
| 2026-06-17 | 61.72 | 63.075 | 60.89 | 61.27 | 316,123 | -1.73% |
| 2026-06-16 | 62.57 | 63.34 | 62.281 | 62.35 | 293,958 | +0.43% |
| 2026-06-15 | 62.93 | 63.255 | 61.97 | 62.08 | 293,139 | -0.48% |
| 2026-06-12 | 62.36 | 62.857 | 61.45 | 62.38 | 264,195 | +0.56% |
| 2026-06-11 | 61.37 | 62.33 | 60.94 | 62.03 | 369,647 | +1.44% |
| 2026-06-10 | 61.59 | 61.997 | 60.66 | 61.15 | 219,468 | -0.99% |
| 2026-06-09 | 59.83 | 62.11 | 59.83 | 61.76 | 422,815 | +3.75% |
| 2026-06-08 | 57.76 | 59.98 | 57.71 | 59.53 | 376,648 | +3.44% |
| 2026-06-05 | 56.39 | 58.05 | 56.39 | 57.55 | 241,279 | +1.97% |
| 2026-06-04 | 55.96 | 56.51 | 54.94 | 56.44 | 197,126 | +2.51% |
| 2026-06-03 | 55.54 | 56.065 | 54.84 | 55.06 | 218,627 | -2.12% |
| 2026-06-02 | 56.21 | 57.12 | 55.55 | 56.25 | 323,130 | -0.72% |
| 2026-06-01 | 57.68 | 57.68 | 55.685 | 56.66 | 350,699 | -2.12% |
| 2026-05-29 | 58.53 | 58.53 | 56.76 | 57.89 | 381,345 | -1.96% |
| 2026-05-28 | 52.77 | 59.15 | 51.65 | 59.05 | 792,579 | +13.47% |
| 2026-05-27 | 50.8 | 52.2 | 50.48 | 52.04 | 232,571 | +1.84% |
| 2026-05-26 | 51.03 | 51.86 | 50.825 | 51.1 | 205,230 | -0.87% |
| 2026-05-22 | 51.19 | 51.81 | 50.98 | 51.55 | 178,293 | +0.68% |
| 2026-05-21 | 49.94 | 51.23 | 49.375 | 51.2 | 190,524 | +1.85% |
| 2026-05-20 | 48.86 | 50.29 | 48.715 | 50.27 | 215,343 | +2.68% |
| 2026-05-19 | 49.37 | 49.4 | 48.21 | 48.96 | 163,500 | -0.69% |
| 2026-05-18 | 48.86 | 49.73 | 48.37 | 49.3 | 188,813 | +1.29% |
| 2026-05-15 | 49.45 | 49.46 | 48.465 | 48.67 | 199,194 | -2.01% |
| 2026-05-14 | 49.45 | 50.3 | 49.17 | 49.67 | 212,632 | +0.24% |
| 2026-05-13 | 50.77 | 50.77 | 49.22 | 49.55 | 189,402 | -2.27% |