NYSE : UHAL.B
U-Haul Holding Company — Price history
Industrials · Rental & Leasing Services · United States
Last price 50.69 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 9.98B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
U-Haul Holding Company (UHAL.B) closed at 52.59 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 50.84 | 53.19 | 50.84 | 52.59 | 412,586 | +3.75% |
| 2026-10-30 | 50.5 | 50.7 | 49.75 | 50.69 | 433,384 | +1.16% |
| 2026-10-29 | 49.27 | 50.11 | 48.23 | 50.11 | 448,737 | +3.09% |
| 2026-10-28 | 48.99 | 48.99 | 48.22 | 48.61 | 336,819 | -0.49% |
| 2026-10-27 | 49.11 | 49.55 | 48.63 | 48.85 | 334,871 | -0.91% |
| 2026-10-26 | 49.74 | 50.01 | 48.98 | 49.3 | 265,674 | -0.12% |
| 2026-10-23 | 49.92 | 49.92 | 48.97 | 49.36 | 236,177 | -2.22% |
| 2026-10-22 | 49.69 | 50.615 | 49.544 | 50.48 | 308,903 | +1.77% |
| 2026-10-21 | 49.81 | 50.37 | 49.005 | 49.6 | 278,183 | -0.62% |
| 2026-10-20 | 49.95 | 50.456 | 49.514 | 49.91 | 256,935 | +0.83% |
| 2026-10-19 | 50.59 | 50.66 | 49.15 | 49.5 | 284,162 | -2.58% |
| 2026-10-16 | 51.64 | 52.01 | 50.615 | 50.81 | 331,716 | -0.88% |
| 2026-10-15 | 50.13 | 51.9 | 50.075 | 51.26 | 326,497 | +2.85% |
| 2026-10-14 | 48.94 | 49.88 | 48.67 | 49.84 | 349,889 | +1.16% |
| 2026-10-13 | 49.6 | 49.89 | 49.175 | 49.27 | 360,446 | -0.57% |
| 2026-10-12 | 50.19 | 50.84 | 49.445 | 49.55 | 290,620 | -1.63% |
| 2026-10-09 | 50.93 | 51.25 | 49.73 | 50.37 | 281,601 | -0.94% |
| 2026-10-08 | 52.04 | 52.09 | 50.59 | 50.85 | 378,127 | -2.36% |
| 2026-10-07 | 52.58 | 53.17 | 52.08 | 52.08 | 252,904 | -2.14% |
| 2026-10-06 | 54.13 | 54.27 | 53.06 | 53.22 | 310,624 | -1.00% |
| 2026-10-05 | 54.53 | 54.948 | 53.76 | 53.76 | 277,864 | -1.07% |
| 2026-10-02 | 54.19 | 55.14 | 54.19 | 54.34 | 313,314 | +0.63% |
| 2026-10-01 | 52.56 | 54 | 52.51 | 54 | 284,127 | +2.18% |
| 2026-09-30 | 53.7 | 54.1 | 52.85 | 52.85 | 376,225 | -1.12% |
| 2026-09-29 | 53.16 | 53.795 | 53.11 | 53.45 | 213,377 | +0.28% |
| 2026-09-28 | 53.32 | 53.64 | 52.86 | 53.3 | 197,469 | -0.30% |
| 2026-09-25 | 53.61 | 54.155 | 53.42 | 53.46 | 289,721 | -0.06% |
| 2026-09-24 | 53.96 | 54.295 | 53.03 | 53.49 | 238,016 | -1.18% |
| 2026-09-23 | 54.42 | 54.8 | 54.06 | 54.13 | 193,850 | -1.38% |
| 2026-09-22 | 55.99 | 56.39 | 54.83 | 54.89 | 342,811 | -1.37% |
| 2026-09-21 | 56.86 | 56.865 | 55.52 | 55.65 | 242,888 | -1.82% |
| 2026-09-18 | 56.44 | 56.71 | 55.666 | 56.68 | 667,130 | +0.39% |
| 2026-09-17 | 56.82 | 56.82 | 55.65 | 56.46 | 273,811 | +0.95% |
| 2026-09-16 | 55.73 | 56.86 | 55.48 | 55.93 | 306,422 | -0.11% |
| 2026-09-15 | 55.47 | 56.02 | 54.75 | 55.99 | 364,904 | +0.07% |
| 2026-09-14 | 56.33 | 56.74 | 55.64 | 55.95 | 229,050 | -0.78% |
| 2026-09-11 | 56.91 | 56.91 | 55.65 | 56.44 | 167,213 | +0.36% |
| 2026-09-10 | 56.7 | 56.7 | 55.74 | 56.24 | 256,211 | -0.30% |
| 2026-09-09 | 56.51 | 56.83 | 56.384 | 56.41 | 256,682 | -0.97% |
| 2026-09-08 | 58.97 | 58.97 | 56.79 | 56.96 | 382,734 | -3.41% |
| 2026-09-04 | 59.43 | 59.8 | 58.86 | 58.97 | 318,362 | -0.87% |
| 2026-09-03 | 59.1 | 59.59 | 58.16 | 59.49 | 211,270 | +1.83% |
| 2026-09-02 | 59.59 | 59.91 | 58.32 | 58.42 | 319,377 | -2.00% |
| 2026-09-01 | 60.18 | 60.18 | 58.71 | 59.61 | 266,887 | -0.10% |
| 2026-08-31 | 60.54 | 60.7 | 59.39 | 59.67 | 254,597 | -1.26% |
| 2026-08-28 | 60.08 | 60.68 | 59.325 | 60.43 | 221,147 | +0.30% |
| 2026-08-27 | 60.69 | 61.065 | 60.17 | 60.25 | 212,591 | -0.68% |
| 2026-08-26 | 61.69 | 61.719 | 60.65 | 60.66 | 267,366 | -1.16% |
| 2026-08-25 | 63.38 | 63.38 | 61.34 | 61.37 | 223,770 | -2.31% |
| 2026-08-24 | 63.61 | 63.79 | 61.99 | 62.82 | 320,972 | -0.36% |
| 2026-08-21 | 64.04 | 64.38 | 62.855 | 63.05 | 273,378 | -0.36% |
| 2026-08-20 | 63.76 | 64.17 | 63.139 | 63.28 | 311,755 | -1.00% |
| 2026-08-19 | 64.47 | 64.97 | 63.86 | 63.92 | 303,253 | +0.14% |
| 2026-08-18 | 64.58 | 64.955 | 63.74 | 63.83 | 287,450 | -1.07% |
| 2026-08-17 | 64.53 | 65.16 | 63.83 | 64.52 | 332,868 | -1.03% |
| 2026-08-14 | 64.53 | 65.49 | 63.9 | 65.19 | 309,354 | +0.40% |
| 2026-08-13 | 65.41 | 65.995 | 64.24 | 64.93 | 429,176 | -0.25% |
| 2026-08-12 | 64.58 | 65.565 | 63.63 | 65.09 | 590,094 | +1.20% |
| 2026-08-11 | 65.17 | 65.84 | 64.12 | 64.32 | 739,859 | -0.54% |
| 2026-08-10 | 65.35 | 66.46 | 64.67 | 64.67 | 335,981 | -2.04% |
| 2026-08-07 | 65.17 | 66.7 | 64.58 | 66.02 | 358,810 | +1.03% |
| 2026-08-06 | 61.98 | 66.9 | 61.72 | 65.35 | 448,419 | +0.68% |
| 2026-08-05 | 64.53 | 65.04 | 63.76 | 64.91 | 284,069 | +0.37% |
| 2026-08-04 | 63.82 | 64.97 | 62.91 | 64.67 | 347,542 | +1.76% |
| 2026-08-03 | 63.05 | 63.98 | 62.6 | 63.55 | 235,598 | +1.55% |
| 2026-07-31 | 62.44 | 63.55 | 62.11 | 62.58 | 343,428 | -0.41% |
| 2026-07-30 | 63.39 | 63.79 | 62.37 | 62.84 | 284,986 | -0.70% |
| 2026-07-29 | 63.91 | 64.63 | 63.16 | 63.28 | 245,642 | -1.78% |
| 2026-07-28 | 64.01 | 65.05 | 64.01 | 64.43 | 319,469 | +0.42% |
| 2026-07-27 | 62.68 | 64.35 | 62.55 | 64.16 | 277,167 | +2.57% |
| 2026-07-24 | 62.8 | 63.134 | 61.97 | 62.55 | 362,977 | -0.41% |
| 2026-07-23 | 62.35 | 63.72 | 62.35 | 62.81 | 281,346 | +0.06% |
| 2026-07-22 | 62.31 | 62.86 | 61.54 | 62.77 | 310,040 | +1.06% |
| 2026-07-21 | 61.84 | 62.395 | 61.125 | 62.11 | 273,236 | +0.06% |
| 2026-07-20 | 62.53 | 62.78 | 61.41 | 62.07 | 299,493 | -0.35% |
| 2026-07-17 | 63.28 | 63.97 | 62.29 | 62.29 | 365,828 | -1.63% |
| 2026-07-16 | 61.39 | 63.32 | 60.58 | 63.32 | 296,371 | +4.06% |
| 2026-07-15 | 60 | 61.2 | 60 | 60.85 | 312,168 | +1.13% |
| 2026-07-14 | 59.77 | 60.5 | 59.72 | 60.17 | 326,587 | +0.70% |
| 2026-07-13 | 59.1 | 60.025 | 59.1 | 59.75 | 326,559 | +1.37% |
| 2026-07-10 | 58.41 | 59.328 | 58.41 | 58.94 | 311,058 | +0.67% |
| 2026-07-09 | 57.24 | 59.18 | 57.045 | 58.55 | 388,084 | +2.67% |
| 2026-07-08 | 58.52 | 58.535 | 56.64 | 57.03 | 465,193 | -2.31% |
| 2026-07-07 | 59.15 | 59.72 | 58.25 | 58.38 | 396,666 | -0.31% |
| 2026-07-06 | 59.32 | 59.85 | 58.3 | 58.56 | 374,312 | -1.23% |
| 2026-07-02 | 58.79 | 59.42 | 58.42 | 59.29 | 363,920 | +1.59% |
| 2026-07-01 | 57.42 | 58.87 | 57.306 | 58.36 | 450,172 | +1.14% |
| 2026-06-30 | 59.08 | 59.08 | 57.5 | 57.7 | 519,687 | -2.58% |
| 2026-06-29 | 58.66 | 59.46 | 57.975 | 59.23 | 527,931 | +0.78% |
| 2026-06-26 | 58.14 | 58.99 | 57.8 | 58.77 | 1,629,251 | +1.22% |
| 2026-06-25 | 56.5 | 58.185 | 56.5 | 58.06 | 500,621 | +3.02% |
| 2026-06-24 | 55.78 | 56.71 | 55.59 | 56.36 | 768,376 | +1.66% |
| 2026-06-23 | 55.45 | 56.59 | 54.51 | 55.44 | 510,495 | +0.05% |
| 2026-06-22 | 54.2 | 55.79 | 54.2 | 55.41 | 579,881 | +1.04% |
| 2026-06-18 | 54.65 | 55.1 | 54.32 | 54.84 | 706,213 | +1.46% |
| 2026-06-17 | 54.73 | 55.71 | 53.73 | 54.05 | 448,849 | -1.83% |
| 2026-06-16 | 55.17 | 56.07 | 54.94 | 55.06 | 431,648 | +0.02% |
| 2026-06-15 | 55.07 | 56 | 54.84 | 55.05 | 409,287 | -0.54% |
| 2026-06-12 | 54.37 | 55.703 | 54 | 55.4 | 455,313 | +1.45% |
| 2026-06-11 | 54.78 | 55.1 | 54.245 | 54.61 | 374,536 | +0.15% |
| 2026-06-10 | 54.95 | 55.275 | 54.34 | 54.53 | 387,331 | -0.84% |
| 2026-06-09 | 53.12 | 55.38 | 52.81 | 54.99 | 722,420 | +3.44% |
| 2026-06-08 | 51.89 | 53.54 | 51.89 | 53.16 | 479,525 | +3.24% |
| 2026-06-05 | 50.4 | 51.9 | 50.25 | 51.49 | 288,538 | +2.08% |
| 2026-06-04 | 49.88 | 50.49 | 49.03 | 50.44 | 349,893 | +2.40% |
| 2026-06-03 | 49.94 | 50.34 | 49.11 | 49.26 | 236,233 | -2.05% |
| 2026-06-02 | 50.49 | 50.93 | 49.76 | 50.29 | 551,345 | -0.49% |
| 2026-06-01 | 51.17 | 51.8 | 49.96 | 50.54 | 487,831 | -2.85% |
| 2026-05-29 | 51.07 | 52.42 | 50.52 | 52.02 | 878,032 | +0.33% |
| 2026-05-28 | 46.23 | 52.41 | 43.87 | 51.85 | 1,120,109 | +10.01% |
| 2026-05-27 | 46.53 | 47.27 | 45.98 | 47.13 | 503,239 | +1.64% |
| 2026-05-26 | 47.25 | 47.42 | 46.27 | 46.37 | 439,789 | -1.55% |
| 2026-05-22 | 46.69 | 47.25 | 46.34 | 47.1 | 397,853 | +0.56% |
| 2026-05-21 | 45.3 | 46.91 | 44.87 | 46.84 | 397,795 | +1.85% |
| 2026-05-20 | 45 | 46.09 | 44.291 | 45.99 | 313,939 | +2.59% |
| 2026-05-19 | 45.8 | 45.8 | 44.55 | 44.83 | 245,124 | -1.28% |
| 2026-05-18 | 44.89 | 45.91 | 44.75 | 45.41 | 370,653 | +1.23% |
| 2026-05-15 | 46.17 | 46.17 | 44.74 | 44.86 | 345,204 | -1.86% |
| 2026-05-14 | 46.09 | 46.35 | 45.5 | 45.71 | 332,331 | -0.54% |
| 2026-05-13 | 46.88 | 46.88 | 45.39 | 45.96 | 331,546 | -1.67% |