NYSE : UGI

UGI Corporation — Price history

Utilities · Utilities - Regulated Gas · United States

Last price 38.67 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 8.29B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

UGI Corporation (UGI) closed at 38.73 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	38.77	38.93	38.41	38.73	1,206,734	+0.16%
2026-10-30	38.99	38.99	38.44	38.67	1,203,868	+0.29%
2026-10-29	38.94	39.267	38.33	38.56	876,721	+0.31%
2026-10-28	39.33	39.38	38.42	38.44	1,478,827	-2.09%
2026-10-27	38.87	39.3	38.74	39.26	1,959,093	+0.38%
2026-10-26	38.49	39.14	38.49	39.11	1,494,961	+1.61%
2026-10-23	38.48	39.035	38.45	38.49	1,335,381	-0.31%
2026-10-22	38.77	38.79	38.27	38.61	1,472,002	+0.13%
2026-10-21	38.66	38.79	38.48	38.56	1,081,433	-0.05%
2026-10-20	38.21	38.7	38.08	38.58	1,394,696	+1.34%
2026-10-19	38.21	38.635	37.98	38.07	1,141,989	-0.94%
2026-10-16	37.86	38.875	37.55	38.43	1,860,418	+2.43%
2026-10-15	37.69	37.71	37.14	37.52	1,397,807	+0.83%
2026-10-14	37.42	37.92	36.81	37.21	1,359,193	-1.17%
2026-10-13	37.92	37.92	37.415	37.65	998,445	-0.11%
2026-10-12	37.3	37.69	37.095	37.69	985,901	+1.54%
2026-10-09	36.87	37.34	36.726	37.12	1,075,910	+0.49%
2026-10-08	36.67	37.07	36.545	36.94	1,838,183	+0.79%
2026-10-07	37.13	37.235	36.595	36.65	1,394,903	-1.35%
2026-10-06	37	37.26	36.76	37.15	1,682,294	+1.01%
2026-10-05	37	37.28	36.4	36.78	2,072,199	-1.13%
2026-10-02	36.51	37.49	36.51	37.2	2,316,202	+2.31%
2026-10-01	35.49	36.51	35.21	36.36	2,228,455	+1.93%
2026-09-30	36.35	36.35	35.66	35.67	1,733,674	-1.33%
2026-09-29	36.05	36.64	35.88	36.15	2,138,926	-0.25%
2026-09-28	36.54	36.625	36.04	36.24	1,243,487	-0.74%
2026-09-25	36.15	36.625	36.06	36.51	1,359,344	+0.38%
2026-09-24	36.73	36.93	36.36	36.37	1,510,932	-0.68%
2026-09-23	36.74	36.97	36.48	36.62	1,597,878	-0.62%
2026-09-22	37.34	37.45	36.78	36.85	1,625,828	-1.02%
2026-09-21	37.65	37.8	37.12	37.23	2,209,453	-1.14%
2026-09-18	38.01	38.05	37.66	37.66	4,824,248	-1.31%
2026-09-17	38.26	38.6	38.12	38.16	1,950,539	-0.05%
2026-09-16	38.07	38.559	37.66	38.18	2,742,229	+0.98%
2026-09-15	37.42	38.04	37.21	37.81	2,577,938	+1.25%
2026-09-14	38.32	38.32	37.54	37.72	2,144,400	-0.71%
2026-09-11	38.24	38.27	37.89	37.99	1,326,538	-0.03%
2026-09-10	38.77	38.77	37.955	38	1,894,746	-1.40%
2026-09-09	39.1	39.11	38.35	38.54	2,630,034	+0.71%
2026-09-08	38.09	38.572	37.83	38.27	1,423,577	+0.87%
2026-09-04	37.61	37.99	37.61	37.94	1,406,142	+0.37%
2026-09-03	38.11	38.43	37.65	37.8	1,300,850	-0.26%
2026-09-02	38.4	38.4	37.75	37.9	1,348,305	-1.40%
2026-09-01	38.68	38.7	38.245	38.44	1,821,712	-0.03%
2026-08-31	37.8	38.59	37.6	38.45	2,269,430	+1.16%
2026-08-28	38.48	38.5	38	38.01	1,537,121	-0.58%
2026-08-27	38.2	39.04	37.83	38.23	1,505,717	-0.57%
2026-08-26	38.33	38.69	38.25	38.45	1,763,749	+0.26%
2026-08-25	38.1	38.5	37.73	38.35	1,761,530	+0.42%
2026-08-24	37.65	38.23	37.39	38.19	2,546,873	+1.60%
2026-08-21	37.93	38.375	37.33	37.59	2,697,820	-0.79%
2026-08-20	38.41	38.68	37.845	37.89	2,939,536	-1.71%
2026-08-19	38.5	39.31	38.32	38.55	4,620,333	+0.42%
2026-08-18	35.43	40	35.01	38.39	13,243,201	+9.40%
2026-08-17	35.2	35.28	34.78	35.09	1,324,030	-0.79%
2026-08-14	35.38	35.62	35.23	35.37	1,125,290	+0.31%
2026-08-13	35.17	35.5	35	35.26	1,547,988	+0.46%
2026-08-12	35.13	35.68	34.78	35.1	1,834,527	-0.17%
2026-08-11	34	35.245	33.54	35.16	3,407,239	+3.44%
2026-08-10	33.99	34.09	33.69	33.99	1,306,716	-0.56%
2026-08-07	34.09	34.72	34.055	34.18	1,297,041	-0.29%
2026-08-06	35.21	35.8	34.26	34.28	1,769,786	-3.55%
2026-08-05	36.06	36.168	35.36	35.54	1,685,478	-1.90%
2026-08-04	35.91	36.365	35.58	36.23	1,185,901	-0.22%
2026-08-03	36.25	36.435	36.13	36.31	1,137,972	+0.53%
2026-07-31	36.03	36.36	35.66	36.12	1,769,100	-0.17%
2026-07-30	36.39	36.595	36.02	36.18	1,678,997	-1.47%
2026-07-29	37.09	37.28	36.41	36.72	1,512,186	-0.60%
2026-07-28	37.05	37.615	36.87	36.94	1,230,139	+0.14%
2026-07-27	37.2	37.42	36.83	36.89	794,851	-1.18%
2026-07-24	37.12	37.49	37.12	37.33	998,437	+1.03%
2026-07-23	36.64	37.23	36.52	36.95	1,149,286	+0.33%
2026-07-22	36.86	37.005	36.65	36.83	1,367,206	+0.93%
2026-07-21	36.66	36.68	36.265	36.49	1,055,838	-0.65%
2026-07-20	36.79	36.83	36.47	36.73	825,895	+0.30%
2026-07-17	37.41	37.525	36.475	36.62	1,081,534	-0.62%
2026-07-16	36.26	37.06	36.06	36.85	1,561,039	+1.74%
2026-07-15	36.28	36.775	36.03	36.22	973,922	-0.22%
2026-07-14	36.49	36.68	36.025	36.3	1,002,626	-0.03%
2026-07-13	36.15	36.48	36.12	36.31	910,881	+1.31%
2026-07-10	36.28	36.38	35.74	35.84	1,088,703	-0.64%
2026-07-09	35.82	36.35	35.5	36.07	1,638,492	+1.35%
2026-07-08	35.53	35.85	35.15	35.59	1,378,835	+0.91%
2026-07-07	35.61	36.03	35.25	35.27	1,404,140	+1.00%
2026-07-06	35.26	35.26	34.515	34.92	1,031,090	-0.65%
2026-07-02	34.8	35.23	34.64	35.15	1,124,465	+2.30%
2026-07-01	34.27	34.885	34.26	34.36	1,206,979	-0.52%
2026-06-30	34.66	35.045	34.425	34.54	1,440,561	-1.00%
2026-06-29	35.21	35.819	34.755	34.89	1,210,543	-1.52%
2026-06-26	35.37	35.47	35.06	35.43	2,093,423	+0.77%
2026-06-25	35.02	35.303	34.775	35.16	1,117,893	+0.89%
2026-06-24	34.49	34.96	34.37	34.85	2,035,299	+0.37%
2026-06-23	33.77	35	33.76	34.72	2,671,597	+2.75%
2026-06-22	33.68	34.153	33.51	33.79	1,462,031	-0.06%
2026-06-18	33.64	33.975	33.37	33.81	2,399,733	+0.57%
2026-06-17	33.84	34.13	33.48	33.62	2,221,218	-1.87%
2026-06-16	34.5	34.78	34.07	34.26	1,166,000	-0.29%
2026-06-15	34.43	34.96	34.28	34.36	1,151,190	-0.85%
2026-06-12	34.77	35.255	34.66	35.03	1,117,130	+0.75%
2026-06-11	35.2	35.48	34.75	34.77	1,427,189	-0.06%
2026-06-10	34.87	35.21	34.57	34.79	1,871,354	+0.64%
2026-06-09	34.73	35.06	34.411	34.57	1,918,043	-0.37%
2026-06-08	34.85	35.09	34.54	34.7	1,017,583	-0.43%
2026-06-05	34.53	35.18	34.375	34.85	1,209,031	+1.43%
2026-06-04	34.63	34.73	34.02	34.36	1,244,779	-0.43%
2026-06-03	34.34	35.115	34.34	34.51	1,492,383	+0.88%
2026-06-02	33.62	34.415	33.566	34.21	2,217,077	+1.94%
2026-06-01	34.51	34.79	33.53	33.56	3,347,262	-3.89%
2026-05-29	34.51	35.31	34.21	34.92	2,736,345	+0.90%
2026-05-28	35.15	35.35	34.375	34.61	1,193,704	-1.62%
2026-05-27	35.79	35.94	35.15	35.18	1,402,223	-1.90%
2026-05-26	35.9	36.12	35.565	35.86	1,787,996	+0.59%
2026-05-22	35.88	35.93	35.27	35.65	1,428,907	-0.53%
2026-05-21	35.1	35.85	34.93	35.84	4,832,835	+2.08%
2026-05-20	34.99	35.52	34.95	35.11	1,911,888	+0.75%
2026-05-19	34.47	35.18	34.24	34.85	2,107,276	+0.90%
2026-05-18	34.115	34.67	34.111	34.54	2,169,772	+1.62%
2026-05-15	33.7	34.16	33.35	33.99	2,274,397	-0.09%
2026-05-14	33.37	34.409	33.37	34.02	2,490,419	+2.32%
2026-05-13	32.9	33.51	32.475	33.25	2,450,987	+0.76%