NYSE : UDR

UDR, Inc. — Price history

Real Estate · REIT - Residential · United States

Last price 35.42 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 12.16B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

UDR, Inc. (UDR) closed at 35.52 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	35.71	35.83	35.29	35.52	5,952,303	+0.28%
2026-10-29	35.11	35.43	34.765	35.42	4,351,376	+2.05%
2026-10-28	35.32	35.4	34.65	34.71	5,868,672	-2.53%
2026-10-27	35.63	35.865	35.41	35.61	4,321,996	-0.25%
2026-10-26	35.75	36.175	35.685	35.7	4,359,068	-0.39%
2026-10-23	36.4	36.4	35.595	35.84	6,640,474	-0.94%
2026-10-22	35.06	36.42	35.04	36.18	5,784,538	+3.25%
2026-10-21	34.58	35.48	34.54	35.04	7,892,600	+1.83%
2026-10-20	33.93	34.515	33.9	34.41	3,748,830	+1.68%
2026-10-19	34.02	34.06	33.765	33.84	3,163,133	-0.81%
2026-10-16	34.38	34.53	34.015	34.26	3,054,624	+0.15%
2026-10-15	34.55	34.56	34.1	34.21	3,892,986	+0.74%
2026-10-14	34	34.09	33.675	33.96	3,347,931	-0.15%
2026-10-13	34.44	34.44	33.7	34.01	2,607,842	-0.03%
2026-10-12	34.075	34.12	33.57	34.02	4,713,020	-0.29%
2026-10-09	33.78	34.295	33.61	34.12	4,290,130	+1.64%
2026-10-08	33.39	33.7	33.14	33.57	4,745,141	+0.75%
2026-10-07	33.98	33.98	33.32	33.32	3,323,648	-1.74%
2026-10-06	33.9	34.303	33.785	33.91	4,451,712	+0.21%
2026-10-05	33.21	33.855	33.1	33.84	3,628,116	+1.71%
2026-10-02	33.86	33.94	33.22	33.27	3,133,992	-1.22%
2026-10-01	33.52	33.72	33.22	33.68	3,959,478	+0.39%
2026-09-30	34.14	34.27	33.525	33.55	4,083,999	-1.18%
2026-09-29	33.84	34.145	33.6	33.95	3,096,435	+0.35%
2026-09-28	33.95	34	33.54	33.83	3,989,188	-0.03%
2026-09-25	33.58	33.94	33.35	33.84	3,649,383	+0.86%
2026-09-24	33.87	34.02	33.395	33.55	3,986,140	-0.71%
2026-09-23	33.95	34.095	33.625	33.79	5,232,343	-0.91%
2026-09-22	34.06	34.415	33.82	34.1	4,255,580	+0.62%
2026-09-21	33.97	34.01	33.68	33.89	3,541,317	-0.03%
2026-09-18	34.15	34.225	33.865	33.9	6,980,255	-0.91%
2026-09-17	34.58	34.704	34.18	34.21	4,148,488	-0.55%
2026-09-16	34.91	35.144	34.32	34.4	4,168,693	-1.46%
2026-09-15	35.15	35.25	34.85	34.91	6,360,572	-0.89%
2026-09-14	35.2	35.44	34.87	35.37	3,389,068	+0.71%
2026-09-11	35.31	35.45	34.995	35.12	3,404,565	-0.06%
2026-09-10	35.56	35.645	34.825	35.14	4,873,895	-0.73%
2026-09-09	36.2	36.26	35.325	35.4	7,836,531	-1.97%
2026-09-08	36.25	36.51	36.005	36.11	4,310,061	-0.74%
2026-09-04	36.13	36.67	36.13	36.38	2,311,328	+0.03%
2026-09-03	36.82	36.955	36.325	36.37	2,743,845	-0.60%
2026-09-02	37.01	37.145	36.37	36.59	2,329,269	-0.76%
2026-09-01	36.9	37.18	36.64	36.87	2,279,141	-0.22%
2026-08-31	36.97	37.06	36.72	36.95	2,415,864	-0.46%
2026-08-28	37.25	37.3	37.02	37.12	1,935,767	+0.11%
2026-08-27	37.73	37.86	37.08	37.08	3,012,329	-2.24%
2026-08-26	38.26	38.27	37.92	37.93	3,824,222	-0.63%
2026-08-25	38.37	38.445	38.04	38.17	2,394,477	-0.57%
2026-08-24	37.96	38.59	37.875	38.39	2,727,570	+1.64%
2026-08-21	37.79	37.93	37.54	37.77	3,155,492	+0.21%
2026-08-20	37.56	37.97	37.39	37.69	2,052,286	+0.48%
2026-08-19	37.37	37.8	37.15	37.51	3,358,505	+1.13%
2026-08-18	37.62	37.63	37.09	37.09	3,875,596	-0.40%
2026-08-17	37.73	37.73	37.09	37.24	2,260,533	-1.47%
2026-08-14	37.94	38.17	37.81	37.94	1,692,979	+0.00%
2026-08-13	37.42	38.07	37.38	37.94	2,827,743	+1.91%
2026-08-12	37.28	37.525	37.04	37.23	2,059,494	-0.19%
2026-08-11	37.52	37.67	37.255	37.3	1,819,555	-0.96%
2026-08-10	38.3	38.3	37.5	37.66	2,056,973	-1.95%
2026-08-07	38.08	38.61	37.84	38.41	2,607,309	+0.71%
2026-08-06	38.83	38.87	37.96	38.14	3,033,286	-0.99%
2026-08-05	38.66	38.85	38.33	38.52	3,411,570	-0.08%
2026-08-04	38.12	38.62	38.08	38.55	3,858,109	-0.36%
2026-08-03	38.29	38.77	38.1	38.69	4,591,666	+1.39%
2026-07-31	38.06	38.195	37.64	38.16	7,410,583	-0.37%
2026-07-30	39.39	39.48	38.05	38.3	4,020,804	-3.58%
2026-07-29	39.23	39.75	38.845	39.72	4,246,254	+1.85%
2026-07-28	38.48	39.73	38.48	39	6,993,434	-0.69%
2026-07-27	39.41	39.635	39.17	39.27	5,391,433	-0.81%
2026-07-24	39.26	39.77	39.26	39.59	2,231,019	+0.28%
2026-07-23	39.49	39.91	39.305	39.48	2,101,131	-0.15%
2026-07-22	39.63	39.69	39.27	39.54	1,986,306	-0.08%
2026-07-21	39.98	40.13	39.395	39.57	2,176,053	-0.43%
2026-07-20	39.76	39.96	39.53	39.74	2,680,162	-0.05%
2026-07-17	40.66	40.82	39.44	39.76	3,249,043	-1.65%
2026-07-16	39.5	40.695	39.5	40.57	3,005,631	+2.81%
2026-07-15	40.26	40.27	39.41	39.46	2,398,827	-1.28%
2026-07-14	40.5	40.5	39.85	39.97	2,908,395	-0.52%
2026-07-13	39.89	40.46	39.81	40.18	2,565,118	+1.13%
2026-07-10	39.89	40.085	39.57	39.73	2,181,077	+0.10%
2026-07-09	39.96	40.075	39.51	39.69	2,453,327	-0.35%
2026-07-08	40.97	41.09	39.82	39.83	3,107,938	-3.42%
2026-07-07	41.31	42	41.205	41.24	2,392,910	+0.68%
2026-07-06	40.94	41.03	40.665	40.96	2,286,645	-0.32%
2026-07-02	40.81	41.115	40.41	41.09	2,162,932	+1.16%
2026-07-01	40.06	41.09	40.06	40.62	3,251,249	+1.75%
2026-06-30	39.67	40.28	39.57	39.92	3,982,640	-0.52%
2026-06-29	39.82	40.155	39.77	40.13	3,442,473	+0.38%
2026-06-26	39.33	40.03	39.33	39.98	5,357,916	+2.25%
2026-06-25	38.52	39.27	38.52	39.1	3,715,994	+1.85%
2026-06-24	38.66	38.725	38.19	38.39	5,072,050	+0.29%
2026-06-23	37.95	38.45	37.86	38.28	4,709,711	+1.43%
2026-06-22	37.54	37.74	37.135	37.74	3,748,756	+0.48%
2026-06-18	38.19	38.19	37.39	37.56	7,493,816	-0.24%
2026-06-17	38.53	38.73	37.44	37.65	4,862,168	-2.49%
2026-06-16	38.51	39.14	38.345	38.61	4,242,914	-0.75%
2026-06-15	39.31	39.415	38.85	38.9	4,220,199	-1.27%
2026-06-12	39.2	39.535	39.19	39.4	3,194,853	+0.74%
2026-06-11	39.3	39.6	38.88	39.11	4,027,312	-0.53%
2026-06-10	39.44	39.715	39.255	39.32	4,134,222	-0.13%
2026-06-09	38.78	39.37	38.12	39.37	4,905,566	+1.97%
2026-06-08	39.27	39.35	38.58	38.61	3,738,230	-1.51%
2026-06-05	38.72	39.48	38.7	39.2	3,767,365	+0.77%
2026-06-04	37.91	38.91	37.59	38.9	5,078,921	+3.43%
2026-06-03	36.89	37.69	36.64	37.61	4,714,585	+2.09%
2026-06-02	36.65	36.86	36.41	36.84	6,817,699	+0.66%
2026-06-01	37	37.41	36.6	36.6	7,464,008	-0.81%
2026-05-29	37.69	37.78	36.82	36.9	31,319,376	-2.59%
2026-05-28	37.92	38.075	37.5	37.88	3,891,448	-0.39%
2026-05-27	38.17	38.44	38	38.03	3,176,064	+0.00%
2026-05-26	38.01	38.405	37.945	38.03	3,140,045	+0.05%
2026-05-22	37.65	38.24	37.39	38.01	4,736,042	+1.33%
2026-05-21	37.76	37.76	37.05	37.51	4,086,772	-0.85%
2026-05-20	37.29	37.93	37.18	37.83	3,552,305	+1.15%
2026-05-19	37.37	37.68	37.2	37.4	3,217,250	-0.16%
2026-05-18	37	37.595	37	37.46	2,792,838	+1.46%
2026-05-15	37.36	37.51	36.815	36.92	4,616,580	-1.12%
2026-05-14	37.66	37.8	37.09	37.34	4,817,103	-0.59%
2026-05-13	37.16	37.755	36.95	37.56	5,126,461	+0.51%
2026-05-12	37.28	37.45	36.95	37.37	3,571,710	+0.59%