NYSE : UBS
UBS Group AG — Price history
Financials · Banks - Diversified · Switzerland
Last price 48.13 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 147.13B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
UBS Group AG (UBS) closed at 48.48 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 48.09 | 48.67 | 48.03 | 48.48 | 2,404,757 | +1.66% |
| 2026-10-30 | 47.55 | 47.74 | 47.195 | 47.69 | 2,675,608 | -0.91% |
| 2026-10-29 | 47.965 | 48.375 | 47.77 | 48.13 | 2,166,093 | +3.08% |
| 2026-10-28 | 46.46 | 46.74 | 45.93 | 46.69 | 2,623,214 | -0.21% |
| 2026-10-27 | 46.83 | 47 | 46.455 | 46.79 | 1,447,465 | +0.71% |
| 2026-10-26 | 46.705 | 46.865 | 46.44 | 46.46 | 1,949,251 | +0.19% |
| 2026-10-23 | 46.14 | 46.61 | 46.1 | 46.37 | 1,939,956 | -1.07% |
| 2026-10-22 | 47.02 | 47.561 | 46.62 | 46.87 | 2,090,201 | -2.21% |
| 2026-10-21 | 47.96 | 48.16 | 47.615 | 47.93 | 1,062,931 | +1.48% |
| 2026-10-20 | 46.81 | 47.72 | 46.805 | 47.23 | 1,567,332 | +0.51% |
| 2026-10-19 | 47.105 | 47.33 | 46.925 | 46.99 | 1,502,735 | -1.45% |
| 2026-10-16 | 48.07 | 48.36 | 47.455 | 47.68 | 1,338,726 | -0.21% |
| 2026-10-15 | 47.64 | 47.82 | 47.015 | 47.78 | 1,703,132 | +1.34% |
| 2026-10-14 | 47.24 | 47.41 | 46.8 | 47.15 | 1,612,741 | -1.46% |
| 2026-10-13 | 48.92 | 49.03 | 47.83 | 47.85 | 1,589,430 | +0.06% |
| 2026-10-12 | 47.91 | 48.11 | 47.761 | 47.82 | 1,075,376 | -0.64% |
| 2026-10-09 | 47.98 | 48.26 | 47.645 | 48.13 | 1,657,423 | +2.27% |
| 2026-10-08 | 46.98 | 47.175 | 46.54 | 47.06 | 2,095,887 | -0.76% |
| 2026-10-07 | 46.9 | 47.45 | 46.81 | 47.42 | 1,746,702 | -2.17% |
| 2026-10-06 | 48.75 | 49.055 | 48.47 | 48.47 | 1,993,421 | +0.60% |
| 2026-10-05 | 47.77 | 48.465 | 47.675 | 48.18 | 1,614,719 | +0.99% |
| 2026-10-02 | 47.625 | 48.01 | 47.51 | 47.71 | 3,304,735 | +0.29% |
| 2026-10-01 | 47.44 | 47.67 | 46.82 | 47.57 | 2,522,475 | -1.16% |
| 2026-09-30 | 48.175 | 48.49 | 48.04 | 48.13 | 2,256,921 | -1.33% |
| 2026-09-29 | 49.05 | 49.05 | 48.47 | 48.78 | 1,650,951 | +0.33% |
| 2026-09-28 | 49.01 | 49.255 | 48.565 | 48.62 | 2,113,664 | -2.11% |
| 2026-09-25 | 49.59 | 49.735 | 49.055 | 49.67 | 2,612,841 | +2.50% |
| 2026-09-24 | 47.4 | 48.7 | 47.18 | 48.46 | 6,626,050 | +1.51% |
| 2026-09-23 | 48.29 | 48.45 | 47.66 | 47.74 | 3,075,937 | -2.95% |
| 2026-09-22 | 50.32 | 50.33 | 49.045 | 49.19 | 3,058,204 | -3.66% |
| 2026-09-21 | 51.47 | 51.51 | 50.725 | 51.06 | 1,371,035 | +0.73% |
| 2026-09-18 | 50.795 | 50.87 | 50.38 | 50.69 | 1,964,917 | +0.14% |
| 2026-09-17 | 50.83 | 50.96 | 50.52 | 50.62 | 1,456,159 | +0.40% |
| 2026-09-16 | 51.14 | 51.31 | 49.91 | 50.42 | 2,552,890 | -2.08% |
| 2026-09-15 | 51.755 | 51.755 | 50.895 | 51.49 | 2,050,909 | -2.83% |
| 2026-09-14 | 53.51 | 53.78 | 52.815 | 52.99 | 1,975,623 | -2.91% |
| 2026-09-11 | 55.04 | 55.11 | 54.44 | 54.58 | 1,494,470 | +1.06% |
| 2026-09-10 | 54.39 | 54.63 | 53.735 | 54.01 | 1,063,600 | -1.51% |
| 2026-09-09 | 55.16 | 55.37 | 54.84 | 54.84 | 1,524,159 | -0.42% |
| 2026-09-08 | 55.34 | 55.7 | 55.07 | 55.07 | 1,294,976 | -0.56% |
| 2026-09-04 | 55.27 | 55.545 | 55.07 | 55.38 | 1,145,204 | -0.54% |
| 2026-09-03 | 55.01 | 55.71 | 54.85 | 55.68 | 2,031,222 | +1.42% |
| 2026-09-02 | 54.34 | 55.215 | 54.32 | 54.9 | 1,692,210 | +1.40% |
| 2026-09-01 | 53.78 | 54.83 | 53.62 | 54.14 | 2,313,717 | -2.84% |
| 2026-08-31 | 54.94 | 55.985 | 54.62 | 55.72 | 3,409,427 | +1.49% |
| 2026-08-28 | 54.76 | 55.1 | 54.49 | 54.9 | 1,734,485 | +0.99% |
| 2026-08-27 | 54.46 | 54.655 | 54.15 | 54.36 | 1,376,860 | -0.29% |
| 2026-08-26 | 54.71 | 54.74 | 54.28 | 54.52 | 1,204,402 | +0.53% |
| 2026-08-25 | 53.79 | 54.34 | 53.6 | 54.23 | 1,266,572 | +0.97% |
| 2026-08-24 | 53.2 | 53.91 | 53.175 | 53.71 | 1,130,415 | +0.79% |
| 2026-08-21 | 52.97 | 53.47 | 52.915 | 53.29 | 1,149,044 | +0.17% |
| 2026-08-20 | 53.435 | 53.75 | 53.1 | 53.2 | 1,469,062 | +0.13% |
| 2026-08-19 | 53.8 | 53.88 | 53.13 | 53.13 | 3,092,081 | +0.30% |
| 2026-08-18 | 53.12 | 53.475 | 52.875 | 52.97 | 1,994,685 | -0.88% |
| 2026-08-17 | 53.93 | 54.1 | 53.44 | 53.44 | 990,456 | -0.35% |
| 2026-08-14 | 53.6 | 53.73 | 53.48 | 53.63 | 844,316 | -0.19% |
| 2026-08-13 | 53.9 | 54.01 | 53.46 | 53.73 | 1,111,358 | -0.37% |
| 2026-08-12 | 53.99 | 54.08 | 53.68 | 53.93 | 1,273,768 | +0.45% |
| 2026-08-11 | 53.9 | 54.21 | 53.63 | 53.69 | 921,446 | -0.50% |
| 2026-08-10 | 53.49 | 54.215 | 53.45 | 53.96 | 1,208,891 | +0.37% |
| 2026-08-07 | 53.78 | 53.919 | 53.44 | 53.76 | 1,911,743 | +1.74% |
| 2026-08-06 | 53.725 | 53.76 | 52.695 | 52.84 | 1,194,275 | -1.36% |
| 2026-08-05 | 52.94 | 53.83 | 52.925 | 53.57 | 1,904,440 | +0.21% |
| 2026-08-04 | 53.63 | 53.98 | 53.45 | 53.46 | 1,722,484 | +1.35% |
| 2026-08-03 | 52.91 | 52.93 | 52.215 | 52.75 | 1,600,365 | +0.02% |
| 2026-07-31 | 52.96 | 53.04 | 52.37 | 52.74 | 1,922,541 | -1.22% |
| 2026-07-30 | 52.54 | 53.41 | 52.35 | 53.39 | 2,682,824 | +3.07% |
| 2026-07-29 | 52.58 | 52.78 | 51.8 | 51.8 | 3,305,720 | -0.44% |
| 2026-07-28 | 51.68 | 52.405 | 51.35 | 52.03 | 1,572,107 | -0.97% |
| 2026-07-27 | 52.64 | 52.92 | 51.985 | 52.54 | 1,665,915 | +1.55% |
| 2026-07-24 | 51.72 | 51.945 | 51.465 | 51.74 | 1,809,005 | +0.37% |
| 2026-07-23 | 51.52 | 51.995 | 51.51 | 51.55 | 2,836,803 | -2.09% |
| 2026-07-22 | 52.8 | 53.05 | 52.625 | 52.65 | 1,531,557 | +0.61% |
| 2026-07-21 | 52.22 | 52.625 | 51.985 | 52.33 | 1,199,594 | +1.61% |
| 2026-07-20 | 52.17 | 52.19 | 51.425 | 51.5 | 1,934,638 | -2.33% |
| 2026-07-17 | 52.35 | 52.9 | 52.09 | 52.73 | 1,488,498 | -1.44% |
| 2026-07-16 | 53.98 | 54.03 | 53.26 | 53.5 | 2,161,011 | -2.85% |
| 2026-07-15 | 54.46 | 55.15 | 54.31 | 55.07 | 2,381,237 | +2.32% |
| 2026-07-14 | 53.04 | 54.31 | 52.9 | 53.82 | 2,677,383 | +3.64% |
| 2026-07-13 | 52.02 | 52.17 | 51.58 | 51.93 | 1,881,472 | -0.29% |
| 2026-07-10 | 52.13 | 52.275 | 51.87 | 52.08 | 1,253,845 | +0.42% |
| 2026-07-09 | 51.59 | 52.095 | 51.48 | 51.86 | 1,099,683 | +1.43% |
| 2026-07-08 | 51.475 | 51.6 | 50.68 | 51.13 | 2,501,315 | -0.60% |
| 2026-07-07 | 51.885 | 52.06 | 51.44 | 51.44 | 1,369,865 | -1.36% |
| 2026-07-06 | 51.61 | 52.235 | 51.55 | 52.15 | 1,607,683 | +2.17% |
| 2026-07-02 | 51.25 | 51.69 | 50.6 | 51.04 | 1,724,063 | +2.65% |
| 2026-07-01 | 49.34 | 50.075 | 49.31 | 49.72 | 1,236,953 | +0.32% |
| 2026-06-30 | 49.48 | 49.84 | 49.325 | 49.56 | 1,182,881 | +0.14% |
| 2026-06-29 | 49.38 | 49.64 | 49.07 | 49.49 | 1,488,270 | +0.81% |
| 2026-06-26 | 49.41 | 49.5 | 48.99 | 49.09 | 1,642,133 | -1.70% |
| 2026-06-25 | 50.42 | 50.535 | 49.86 | 49.94 | 1,673,706 | +1.09% |
| 2026-06-24 | 49.95 | 50 | 49.285 | 49.4 | 1,950,009 | -1.77% |
| 2026-06-23 | 50.36 | 50.645 | 50.28 | 50.29 | 1,229,261 | -1.66% |
| 2026-06-22 | 51.03 | 51.24 | 50.84 | 51.14 | 2,429,032 | +0.67% |
| 2026-06-18 | 50.45 | 51.12 | 50.28 | 50.8 | 1,979,377 | +2.15% |
| 2026-06-17 | 50.75 | 50.92 | 49.68 | 49.73 | 2,679,585 | -1.45% |
| 2026-06-16 | 50.435 | 50.905 | 50.325 | 50.46 | 2,739,297 | +1.84% |
| 2026-06-15 | 49.87 | 50.05 | 49.525 | 49.55 | 2,225,963 | +1.18% |
| 2026-06-12 | 48.32 | 48.975 | 48.16 | 48.97 | 2,746,936 | +1.62% |
| 2026-06-11 | 47.01 | 48.215 | 46.78 | 48.19 | 1,891,359 | +3.04% |
| 2026-06-10 | 47.45 | 47.71 | 46.76 | 46.77 | 2,019,145 | -2.28% |
| 2026-06-09 | 48.48 | 48.73 | 47.105 | 47.86 | 3,872,159 | +1.21% |
| 2026-06-08 | 47.39 | 47.63 | 47.19 | 47.29 | 2,427,046 | +0.60% |
| 2026-06-05 | 47.51 | 47.666 | 46.755 | 47.01 | 3,039,694 | -1.38% |
| 2026-06-04 | 47.35 | 47.775 | 47.27 | 47.67 | 2,366,729 | +0.74% |
| 2026-06-03 | 47.68 | 47.73 | 47.185 | 47.32 | 1,682,021 | -1.74% |
| 2026-06-02 | 48.14 | 48.45 | 47.935 | 48.16 | 1,914,848 | +0.35% |
| 2026-06-01 | 46.98 | 48 | 46.95 | 47.99 | 1,935,094 | +1.93% |
| 2026-05-29 | 47.3 | 47.56 | 47.08 | 47.08 | 1,583,798 | +0.51% |
| 2026-05-28 | 46.71 | 47.13 | 46.42 | 46.84 | 2,066,449 | -0.68% |
| 2026-05-27 | 47.49 | 47.665 | 46.815 | 47.16 | 2,240,715 | -1.30% |
| 2026-05-26 | 47.72 | 47.91 | 47.46 | 47.78 | 1,839,490 | +1.75% |
| 2026-05-22 | 47.35 | 47.45 | 46.87 | 46.96 | 1,642,931 | -1.28% |
| 2026-05-21 | 46.54 | 47.775 | 46.54 | 47.57 | 3,385,413 | +0.63% |
| 2026-05-20 | 46.22 | 47.31 | 46.02 | 47.27 | 2,706,676 | +3.75% |
| 2026-05-19 | 46.19 | 46.24 | 45.53 | 45.56 | 2,356,856 | -1.58% |
| 2026-05-18 | 46.24 | 46.675 | 45.93 | 46.29 | 2,778,743 | +1.65% |
| 2026-05-15 | 45.66 | 45.8 | 45.375 | 45.54 | 2,384,790 | -1.75% |
| 2026-05-14 | 46.59 | 46.71 | 46.18 | 46.35 | 1,722,364 | +0.15% |
| 2026-05-13 | 45.7 | 46.435 | 45.551 | 46.28 | 1,919,525 | +2.50% |