NYSE : TYG

Tortoise Energy Infrastructure Corporation — Price history

Financials · Asset Management · United States

Last price 40.94 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.04B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Tortoise Energy Infrastructure Corporation (TYG) closed at 39.57 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	40.8	40.86	39.51	39.57	82,908	-3.35%
2026-10-30	40.63	40.94	40.251	40.94	134,352	+1.94%
2026-10-29	38.705	40.2	38.705	40.16	125,632	+4.15%
2026-10-28	38.75	38.88	38.2	38.56	84,090	+0.23%
2026-10-27	38	38.49	37.73	38.47	88,998	+1.93%
2026-10-26	37.76	38.37	37.49	37.74	114,037	+0.16%
2026-10-23	37.67	37.97	37.5	37.68	119,062	+0.28%
2026-10-22	38.85	38.85	37.54	38.05	171,602	-1.70%
2026-10-21	38.16	38.79	38.16	38.71	79,327	+1.44%
2026-10-20	38.44	38.675	38.11	38.16	100,804	-0.44%
2026-10-19	38.81	39.02	38	38.33	120,859	-1.72%
2026-10-16	38.73	39.07	38.65	39	91,548	+1.48%
2026-10-15	38.7	39.04	37.81	38.43	161,297	-1.31%
2026-10-14	40.52	40.52	38.89	38.94	128,496	-3.59%
2026-10-13	40	40.47	39.75	40.39	108,882	+1.15%
2026-10-12	39.89	40.05	39.54	39.93	96,028	+1.04%
2026-10-09	39.16	39.7	38.94	39.52	104,927	+1.44%
2026-10-08	38.91	39	38.53	38.96	153,758	+1.17%
2026-10-07	39.19	39.19	38.19	38.51	124,055	-1.74%
2026-10-06	38.89	39.49	38.84	39.19	179,002	+1.37%
2026-10-05	38.01	38.82	37.783	38.66	142,195	+1.44%
2026-10-02	37.89	38.195	37.54	38.11	186,005	+0.98%
2026-10-01	38.3	38.34	37.45	37.74	252,263	-1.44%
2026-09-30	38.69	39.04	38.1	38.29	193,317	+0.24%
2026-09-29	38.4	38.4	37.62	38.2	386,884	-0.57%
2026-09-28	39.9	40.07	38.37	38.42	252,880	-4.00%
2026-09-25	40.33	40.36	39.89	40.02	160,283	-0.99%
2026-09-24	40.4	40.53	39.92	40.42	197,603	+0.10%
2026-09-23	41.505	41.7	40.22	40.38	230,733	-3.87%
2026-09-22	42.51	42.64	42.3	42.48	208,392	-0.72%
2026-09-21	42.59	42.97	42.35	42.79	122,926	+0.19%
2026-09-18	42.25	42.78	42.15	42.71	80,554	+1.21%
2026-09-17	42.18	42.83	41.94	42.2	114,595	+0.62%
2026-09-16	43.2	43.3	41.7	41.94	190,139	-3.01%
2026-09-15	44.23	44.23	43.1	43.24	136,978	-1.99%
2026-09-14	44.38	44.69	43.985	44.12	91,481	-0.07%
2026-09-11	43.76	44.22	43.65	44.15	88,552	+0.50%
2026-09-10	43.62	44.53	43.218	43.93	139,307	+1.22%
2026-09-09	42.93	43.45	42.8	43.4	133,491	+1.17%
2026-09-08	42.56	42.9	42.39	42.9	157,537	+1.04%
2026-09-04	43.07	43.07	42.36	42.46	126,142	-1.16%
2026-09-03	43.28	43.45	42.86	42.96	130,999	-0.53%
2026-09-02	43.6	43.6	43.02	43.19	123,526	-1.17%
2026-09-01	44.12	44.22	43.3	43.7	81,049	+0.07%
2026-08-31	44.08	44.204	43.27	43.67	148,427	+0.44%
2026-08-28	43.89	43.9	43.32	43.48	110,412	+0.16%
2026-08-27	43.4	43.57	43.26	43.41	98,540	+0.18%
2026-08-26	43.28	43.692	43.23	43.33	87,271	+0.18%
2026-08-25	43.71	43.72	42.99	43.25	86,909	-0.71%
2026-08-24	44.06	44.08	43.45	43.56	119,326	-1.70%
2026-08-21	44.89	44.892	44.61	44.79	149,295	+0.00%
2026-08-20	44.8	44.86	44.444	44.79	142,234	+0.43%
2026-08-19	44.8	44.8	44.5	44.6	108,849	+0.22%
2026-08-18	44.585	44.92	44.4	44.5	90,805	+0.43%
2026-08-17	44.35	44.761	44.28	44.31	91,781	+0.05%
2026-08-14	43.71	44.52	43.71	44.29	86,369	+1.91%
2026-08-13	42.92	43.61	42.84	43.46	116,865	+1.45%
2026-08-12	42.82	43.015	42.785	42.84	99,729	+0.07%
2026-08-11	42.9	43	42.65	42.81	107,167	+0.54%
2026-08-10	42.54	42.69	42.414	42.58	113,609	-0.02%
2026-08-07	42.28	42.59	41.95	42.59	144,226	+1.33%
2026-08-06	42	42.151	41.8	42.03	111,179	+0.33%
2026-08-05	42.59	42.6	41.76	41.89	195,105	-1.67%
2026-08-04	42.6	42.63	42.2	42.6	149,470	+0.05%
2026-08-03	43.04	43.08	42.3	42.58	123,029	-0.70%
2026-07-31	43.34	43.34	42.78	42.88	114,161	+0.16%
2026-07-30	42.86	42.86	42.02	42.81	152,730	+0.38%
2026-07-29	43.49	43.55	42.54	42.65	152,998	-1.57%
2026-07-28	43.69	43.69	43.16	43.33	124,314	-1.01%
2026-07-27	44.4	44.52	43.68	43.77	134,942	-2.21%
2026-07-24	44.73	45.22	44.66	44.76	104,633	+0.57%
2026-07-23	45	45.41	44.9	44.98	171,399	+0.40%
2026-07-22	44.35	44.99	44.29	44.8	143,602	+1.50%
2026-07-21	44.2	44.25	43.746	44.14	117,337	+0.18%
2026-07-20	43.84	44.18	43.8	44.06	134,563	+1.06%
2026-07-17	44	44.25	43.6	43.6	201,478	-0.48%
2026-07-16	43.78	43.85	43.5	43.81	136,986	+0.87%
2026-07-15	44	44	43.4	43.43	119,405	-0.41%
2026-07-14	43.67	43.84	43.34	43.61	165,483	+0.48%
2026-07-13	43.53	43.6	43.228	43.4	164,475	+0.07%
2026-07-10	43.61	43.61	42.68	43.37	181,277	+0.30%
2026-07-09	43.56	43.73	42.71	43.24	172,431	-0.23%
2026-07-08	43.35	43.49	43.09	43.34	141,192	+0.63%
2026-07-07	42.94	43.32	42.67	43.07	150,526	+1.06%
2026-07-06	42.71	43.18	42.6	42.62	147,824	-0.37%
2026-07-02	42.66	42.972	42.53	42.78	351,862	+0.30%
2026-07-01	43.18	43.18	42.46	42.65	109,089	-0.51%
2026-06-30	43	43.263	42.44	42.87	203,301	-0.05%
2026-06-29	42.76	42.975	42.3	42.89	201,256	+0.44%
2026-06-26	43.03	43.13	42.55	42.7	201,396	-1.00%
2026-06-25	43	43.466	42.92	43.13	135,085	+0.07%
2026-06-24	43.24	43.735	42.86	43.1	209,589	-0.42%
2026-06-23	42.57	43.75	42.57	43.28	190,386	+0.89%
2026-06-22	42.45	42.92	42.45	42.9	188,409	+0.87%
2026-06-18	42.3	42.59	42.037	42.53	236,194	+0.54%
2026-06-17	42.05	42.4	42.05	42.3	489,662	-0.40%
2026-06-16	42.6	42.6	42.4	42.47	321,487	-0.33%
2026-06-15	42.84	42.92	42.61	42.61	165,774	-0.65%
2026-06-12	42.55	42.95	42.5	42.89	143,158	+0.73%
2026-06-11	43.2	43.2	42.57	42.58	205,214	-0.93%
2026-06-10	42.66	43.15	42.615	42.98	177,197	+1.46%
2026-06-09	42.85	43.14	42.15	42.36	286,195	-1.21%
2026-06-08	43.5	43.78	42.88	42.88	268,342	-0.74%
2026-06-05	43.2	43.452	43.07	43.2	146,906	+0.21%
2026-06-04	43.37	43.685	42.81	43.11	226,437	-0.71%
2026-06-03	43.85	43.91	43.22	43.42	226,394	-1.17%
2026-06-02	44	44.737	43.9	44.41	223,396	+1.05%
2026-06-01	44.15	44.26	43.73	43.95	332,602	-0.09%
2026-05-29	44.92	44.92	43.78	43.99	194,776	-1.23%
2026-05-28	45.25	45.29	44.255	44.54	197,920	-1.04%
2026-05-27	45.35	45.52	45	45.01	159,034	-1.10%
2026-05-26	46.15	46.24	45.4	45.51	165,208	-1.45%
2026-05-22	46.05	46.25	45.82	46.18	101,654	+0.60%
2026-05-21	46.25	46.39	46.07	46.38	185,025	+0.63%
2026-05-20	45.72	46.51	45.62	46.09	424,995	-0.15%
2026-05-19	46.9	47.435	46.73	47	232,099	+0.21%
2026-05-18	47	47.15	46.75	46.9	259,486	+0.09%
2026-05-15	47.48	47.48	46.69	46.86	184,686	-0.68%
2026-05-14	46.23	47.2	46.15	47.18	152,039	+2.39%
2026-05-13	46.34	46.46	45.87	46.08	468,299	+0.00%